FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $9.19 $9.19 Wednesday, 29th May 2024 CPSI stock ended at $9.19. During the day the stock fluctuated 0% from a day low at $9.19 to a day high of $9.19.
90 days $8.86 $10.05
52 weeks $8.71 $26.73

Historical Computer Programs and Systems prices

Date Open High Low Close Volume
Mar 26, 2020 $20.05 $22.05 $19.98 $21.88 131 819
Mar 25, 2020 $21.13 $21.71 $19.56 $19.89 138 595
Mar 24, 2020 $20.33 $21.35 $19.52 $21.08 86 161
Mar 23, 2020 $18.27 $19.44 $17.12 $19.29 126 969
Mar 20, 2020 $19.62 $19.92 $17.21 $17.66 175 207
Mar 19, 2020 $17.30 $20.24 $16.93 $19.61 135 283
Mar 18, 2020 $20.34 $20.55 $17.07 $17.37 107 804
Mar 17, 2020 $20.84 $21.79 $19.31 $21.65 143 191
Mar 16, 2020 $20.29 $21.78 $19.14 $20.49 125 917
Mar 13, 2020 $22.50 $22.50 $20.15 $22.27 119 121
Mar 12, 2020 $23.43 $23.76 $20.70 $21.40 169 054
Mar 11, 2020 $23.50 $24.64 $23.21 $24.24 102 502
Mar 10, 2020 $24.78 $25.01 $23.31 $23.98 103 582
Mar 09, 2020 $24.92 $25.04 $23.81 $24.10 88 593
Mar 06, 2020 $25.68 $26.34 $25.26 $26.16 81 544
Mar 05, 2020 $26.79 $26.90 $25.89 $26.32 73 961
Mar 04, 2020 $26.38 $27.15 $26.11 $27.13 144 991
Mar 03, 2020 $26.90 $27.22 $25.37 $26.03 120 737
Mar 02, 2020 $27.04 $27.30 $26.31 $26.84 159 226
Feb 28, 2020 $26.71 $27.35 $26.13 $26.77 136 530
Feb 27, 2020 $28.07 $28.44 $27.28 $27.38 130 595
Feb 26, 2020 $29.36 $29.36 $28.18 $28.36 115 483
Feb 25, 2020 $29.21 $29.88 $28.30 $29.30 183 133
Feb 24, 2020 $28.85 $29.63 $28.85 $29.21 87 723
Feb 21, 2020 $29.82 $30.02 $29.19 $29.64 77 643

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CPSI stock historical prices to predict future price movements?
Trend Analysis: Examine the CPSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CPSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Computer Programs and Systems

Computer Programs and Systems Computer Programs and Systems, Inc. provides healthcare information technology solutions and services in the United States and the Caribbean nation of St. Maarten. Its software systems include patient management software that enables a hospital to identify a patient at various points in the healthcare delivery system, as well as to collect and maintain patient information throughout the process of patient care; and financial accounting software, ... CPSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT