14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.19 $9.19 Friday, 17th May 2024 CPSI stock ended at $9.19. During the day the stock fluctuated 0% from a day low at $9.19 to a day high of $9.19.
90 days $8.71 $10.43
52 weeks $8.71 $26.73

Historical Computer Programs and Systems prices

Date Open High Low Close Volume
Jul 02, 2020 $22.77 $22.89 $22.36 $22.40 44 637
Jul 01, 2020 $22.72 $23.01 $22.13 $22.39 79 679
Jun 30, 2020 $21.96 $22.85 $21.77 $22.79 71 520
Jun 29, 2020 $21.87 $22.39 $21.60 $22.02 42 820
Jun 26, 2020 $21.87 $21.89 $21.15 $21.52 126 098
Jun 25, 2020 $21.92 $22.09 $21.57 $22.08 62 523
Jun 24, 2020 $22.34 $22.34 $21.61 $22.01 87 340
Jun 23, 2020 $22.78 $23.09 $22.62 $22.70 85 099
Jun 22, 2020 $22.38 $22.72 $21.87 $22.67 77 314
Jun 19, 2020 $22.68 $23.08 $22.36 $22.58 129 795
Jun 18, 2020 $22.26 $22.96 $21.88 $22.52 74 536
Jun 17, 2020 $23.35 $23.35 $22.18 $22.41 103 086
Jun 16, 2020 $23.46 $23.49 $22.58 $23.23 113 315
Jun 15, 2020 $21.65 $22.64 $21.60 $22.56 114 242
Jun 12, 2020 $22.56 $22.99 $21.89 $22.37 88 901
Jun 11, 2020 $23.19 $23.19 $21.31 $21.76 99 457
Jun 10, 2020 $24.16 $24.77 $23.68 $23.98 163 437
Jun 09, 2020 $24.51 $24.51 $23.88 $24.07 66 652
Jun 08, 2020 $24.55 $24.88 $24.00 $24.77 67 264
Jun 05, 2020 $23.82 $24.66 $23.59 $24.33 97 046
Jun 04, 2020 $22.75 $23.49 $22.31 $23.07 98 758
Jun 03, 2020 $22.71 $23.14 $22.49 $22.71 154 188
Jun 02, 2020 $22.23 $22.99 $22.20 $22.48 105 071
Jun 01, 2020 $22.24 $22.77 $21.64 $21.94 129 649
May 29, 2020 $22.36 $22.71 $21.20 $22.12 105 917

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CPSI stock historical prices to predict future price movements?
Trend Analysis: Examine the CPSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CPSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Computer Programs and Systems

Computer Programs and Systems Computer Programs and Systems, Inc. provides healthcare information technology solutions and services in the United States and the Caribbean nation of St. Maarten. Its software systems include patient management software that enables a hospital to identify a patient at various points in the healthcare delivery system, as well as to collect and maintain patient information throughout the process of patient care; and financial accounting software, ... CPSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT