NASDAQ:CPSI
Computer Programs and Systems Stock Price (Quote)
$9.19
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $9.19 | Friday, 3rd May 2024 CPSI stock ended at $9.19. During the day the stock fluctuated 0% from a day low at $9.19 to a day high of $9.19. |
| 90 days | $8.71 | $10.72 | |
| 52 weeks | $8.71 | $26.73 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2020 | $27.42 | $27.66 | $26.93 | $27.37 | 69 142 |
| Aug 27, 2020 | $27.80 | $27.80 | $27.23 | $27.44 | 64 486 |
| Aug 26, 2020 | $28.13 | $28.53 | $27.70 | $27.70 | 51 443 |
| Aug 25, 2020 | $28.96 | $29.06 | $28.11 | $28.23 | 62 345 |
| Aug 24, 2020 | $29.39 | $29.39 | $28.48 | $28.76 | 48 682 |
| Aug 21, 2020 | $28.99 | $29.31 | $28.93 | $29.23 | 93 266 |
| Aug 20, 2020 | $28.99 | $29.56 | $28.84 | $29.20 | 54 476 |
| Aug 19, 2020 | $29.00 | $29.63 | $28.73 | $29.25 | 60 350 |
| Aug 18, 2020 | $28.60 | $29.08 | $28.51 | $29.07 | 39 990 |
| Aug 17, 2020 | $28.97 | $29.00 | $28.30 | $28.74 | 55 813 |
| Aug 14, 2020 | $29.40 | $29.48 | $28.71 | $28.87 | 55 233 |
| Aug 13, 2020 | $29.02 | $29.83 | $29.02 | $29.64 | 49 287 |
| Aug 12, 2020 | $29.04 | $29.54 | $28.83 | $29.17 | 43 885 |
| Aug 11, 2020 | $28.80 | $29.11 | $28.43 | $28.67 | 73 357 |
| Aug 10, 2020 | $28.46 | $28.98 | $28.40 | $28.42 | 57 899 |
| Aug 07, 2020 | $29.01 | $29.50 | $27.43 | $28.26 | 75 599 |
| Aug 06, 2020 | $29.15 | $29.43 | $28.69 | $29.01 | 90 828 |
| Aug 05, 2020 | $30.42 | $31.44 | $28.37 | $29.19 | 178 742 |
| Aug 04, 2020 | $26.38 | $27.99 | $26.38 | $27.81 | 130 202 |
| Aug 03, 2020 | $24.81 | $26.85 | $24.77 | $26.44 | 168 616 |
| Jul 31, 2020 | $24.40 | $24.79 | $24.31 | $24.68 | 80 374 |
| Jul 30, 2020 | $24.15 | $24.79 | $24.15 | $24.46 | 69 816 |
| Jul 29, 2020 | $24.37 | $24.92 | $24.23 | $24.66 | 52 057 |
| Jul 28, 2020 | $24.37 | $24.75 | $24.09 | $24.15 | 53 556 |
| Jul 27, 2020 | $24.81 | $24.99 | $24.49 | $24.55 | 58 878 |
