NASDAQ:CPSI
Computer Programs and Systems Stock Price (Quote)
$9.19
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $9.19 | Friday, 3rd May 2024 CPSI stock ended at $9.19. During the day the stock fluctuated 0% from a day low at $9.19 to a day high of $9.19. |
| 90 days | $8.71 | $10.72 | |
| 52 weeks | $8.71 | $26.73 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2020 | $27.53 | $27.94 | $27.45 | $27.75 | 40 046 |
| Oct 02, 2020 | $27.16 | $27.72 | $26.96 | $27.29 | 56 050 |
| Oct 01, 2020 | $27.65 | $27.88 | $27.13 | $27.68 | 50 249 |
| Sep 30, 2020 | $27.48 | $28.03 | $27.01 | $27.61 | 71 253 |
| Sep 29, 2020 | $27.57 | $27.89 | $27.41 | $27.49 | 47 323 |
| Sep 28, 2020 | $26.81 | $27.88 | $26.65 | $27.61 | 59 261 |
| Sep 25, 2020 | $25.68 | $26.89 | $25.68 | $26.49 | 49 693 |
| Sep 24, 2020 | $26.01 | $26.68 | $25.46 | $25.89 | 73 671 |
| Sep 23, 2020 | $25.16 | $26.76 | $24.98 | $26.03 | 164 730 |
| Sep 22, 2020 | $26.19 | $26.19 | $24.57 | $24.98 | 98 290 |
| Sep 21, 2020 | $26.53 | $26.58 | $25.37 | $25.94 | 82 682 |
| Sep 18, 2020 | $26.90 | $27.13 | $26.20 | $26.97 | 172 068 |
| Sep 17, 2020 | $26.15 | $26.79 | $25.88 | $26.60 | 51 468 |
| Sep 16, 2020 | $26.70 | $27.00 | $26.40 | $26.50 | 40 030 |
| Sep 15, 2020 | $27.56 | $27.58 | $26.13 | $26.59 | 60 600 |
| Sep 14, 2020 | $27.90 | $28.11 | $27.29 | $27.39 | 105 048 |
| Sep 11, 2020 | $29.58 | $29.84 | $27.22 | $27.71 | 99 617 |
| Sep 10, 2020 | $30.50 | $31.45 | $29.50 | $29.60 | 167 558 |
| Sep 09, 2020 | $26.53 | $29.25 | $26.42 | $29.12 | 203 718 |
| Sep 08, 2020 | $26.00 | $26.14 | $25.36 | $26.02 | 95 767 |
| Sep 04, 2020 | $27.16 | $27.16 | $25.67 | $26.08 | 67 833 |
| Sep 03, 2020 | $27.16 | $27.52 | $26.51 | $26.97 | 73 017 |
| Sep 02, 2020 | $26.85 | $27.50 | $26.74 | $27.50 | 70 576 |
| Sep 01, 2020 | $27.16 | $27.16 | $26.11 | $26.87 | 59 638 |
| Aug 31, 2020 | $27.31 | $27.70 | $27.05 | $27.36 | 89 460 |
