NASDAQ:CPSI
Computer Programs and Systems Stock Price (Quote)
$9.19
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $9.19 | Friday, 3rd May 2024 CPSI stock ended at $9.19. During the day the stock fluctuated 0% from a day low at $9.19 to a day high of $9.19. |
| 90 days | $8.71 | $10.72 | |
| 52 weeks | $8.71 | $26.73 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2021 | $30.03 | $30.79 | $29.77 | $30.73 | 58 884 |
| Jan 21, 2021 | $29.67 | $30.64 | $29.42 | $30.28 | 113 960 |
| Jan 20, 2021 | $29.28 | $29.90 | $29.20 | $29.60 | 65 317 |
| Jan 19, 2021 | $29.21 | $29.48 | $28.97 | $29.34 | 65 825 |
| Jan 15, 2021 | $29.61 | $29.68 | $28.87 | $29.04 | 65 083 |
| Jan 14, 2021 | $29.40 | $30.25 | $29.40 | $29.88 | 61 944 |
| Jan 13, 2021 | $29.32 | $29.49 | $29.10 | $29.45 | 36 943 |
| Jan 12, 2021 | $29.07 | $29.49 | $28.70 | $29.40 | 69 268 |
| Jan 11, 2021 | $29.00 | $29.43 | $28.43 | $28.71 | 45 688 |
| Jan 08, 2021 | $29.60 | $29.60 | $28.61 | $29.24 | 74 737 |
| Jan 07, 2021 | $29.40 | $29.40 | $28.66 | $29.01 | 60 715 |
| Jan 06, 2021 | $27.51 | $29.52 | $27.38 | $28.94 | 119 198 |
| Jan 05, 2021 | $27.12 | $27.80 | $26.86 | $27.41 | 57 981 |
| Jan 04, 2021 | $27.04 | $27.04 | $26.22 | $26.87 | 72 353 |
| Dec 31, 2020 | $26.99 | $27.03 | $26.52 | $26.84 | 35 166 |
| Dec 30, 2020 | $27.31 | $27.51 | $26.86 | $26.92 | 51 836 |
| Dec 29, 2020 | $27.75 | $27.95 | $27.17 | $27.34 | 53 598 |
| Dec 28, 2020 | $27.41 | $27.78 | $27.19 | $27.74 | 70 512 |
| Dec 24, 2020 | $27.60 | $27.84 | $26.92 | $27.25 | 32 255 |
| Dec 23, 2020 | $27.38 | $27.90 | $27.29 | $27.44 | 58 473 |
| Dec 22, 2020 | $27.48 | $27.75 | $26.95 | $27.36 | 64 353 |
| Dec 21, 2020 | $26.95 | $27.26 | $26.65 | $27.24 | 80 536 |
| Dec 18, 2020 | $27.86 | $28.22 | $27.22 | $27.32 | 264 937 |
| Dec 17, 2020 | $27.77 | $27.94 | $27.29 | $27.71 | 84 688 |
| Dec 16, 2020 | $27.84 | $28.31 | $27.34 | $27.78 | 102 709 |
