NASDAQ:CPSI
Computer Programs and Systems Stock Price (Quote)
$9.19
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $9.19 | Wednesday, 1st May 2024 CPSI stock ended at $9.19. During the day the stock fluctuated 0% from a day low at $9.19 to a day high of $9.19. |
| 90 days | $8.71 | $10.72 | |
| 52 weeks | $8.71 | $26.73 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2021 | $30.56 | $31.56 | $30.56 | $31.40 | 41 147 |
| Mar 31, 2021 | $30.73 | $30.88 | $30.37 | $30.60 | 121 552 |
| Mar 30, 2021 | $30.37 | $31.02 | $30.11 | $30.45 | 50 197 |
| Mar 29, 2021 | $30.73 | $31.25 | $30.33 | $30.36 | 47 876 |
| Mar 26, 2021 | $30.72 | $31.61 | $30.48 | $30.98 | 46 633 |
| Mar 25, 2021 | $30.29 | $30.86 | $30.00 | $30.53 | 56 812 |
| Mar 24, 2021 | $31.08 | $31.43 | $30.32 | $30.40 | 82 954 |
| Mar 23, 2021 | $30.80 | $31.05 | $30.47 | $30.98 | 67 098 |
| Mar 22, 2021 | $32.13 | $32.30 | $30.88 | $31.12 | 97 336 |
| Mar 19, 2021 | $32.61 | $32.77 | $31.87 | $31.98 | 184 129 |
| Mar 18, 2021 | $32.21 | $32.81 | $32.21 | $32.71 | 80 755 |
| Mar 17, 2021 | $32.44 | $32.83 | $32.03 | $32.47 | 84 335 |
| Mar 16, 2021 | $32.92 | $33.24 | $32.38 | $32.68 | 53 416 |
| Mar 15, 2021 | $33.27 | $33.64 | $32.79 | $32.98 | 53 147 |
| Mar 12, 2021 | $32.64 | $33.43 | $32.55 | $33.42 | 53 167 |
| Mar 11, 2021 | $32.00 | $33.15 | $31.54 | $32.90 | 72 898 |
| Mar 10, 2021 | $31.67 | $32.44 | $31.65 | $32.31 | 56 986 |
| Mar 09, 2021 | $31.62 | $32.32 | $31.18 | $31.57 | 57 755 |
| Mar 08, 2021 | $30.93 | $31.74 | $30.86 | $31.26 | 71 582 |
| Mar 05, 2021 | $30.22 | $30.80 | $29.92 | $30.80 | 71 238 |
| Mar 04, 2021 | $30.39 | $31.30 | $29.58 | $29.91 | 104 350 |
| Mar 03, 2021 | $31.29 | $31.29 | $30.05 | $30.37 | 71 608 |
| Mar 02, 2021 | $31.07 | $32.21 | $30.28 | $30.92 | 70 519 |
| Mar 01, 2021 | $31.75 | $31.75 | $30.90 | $31.07 | 69 974 |
| Feb 26, 2021 | $31.31 | $32.14 | $30.68 | $31.45 | 141 976 |
