NASDAQ:CPSI
Computer Programs and Systems Stock Price (Quote)
$9.19
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $9.19 | Wednesday, 1st May 2024 CPSI stock ended at $9.19. During the day the stock fluctuated 0% from a day low at $9.19 to a day high of $9.19. |
| 90 days | $8.71 | $10.72 | |
| 52 weeks | $8.71 | $26.73 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2021 | $30.59 | $31.48 | $30.59 | $31.21 | 32 988 |
| May 06, 2021 | $30.91 | $30.91 | $30.37 | $30.68 | 54 842 |
| May 05, 2021 | $30.73 | $31.04 | $30.33 | $30.97 | 59 634 |
| May 04, 2021 | $30.96 | $30.96 | $29.85 | $30.69 | 54 996 |
| May 03, 2021 | $30.20 | $31.17 | $30.13 | $30.95 | 62 952 |
| Apr 30, 2021 | $29.32 | $30.27 | $29.32 | $30.02 | 70 887 |
| Apr 29, 2021 | $29.57 | $29.90 | $29.39 | $29.61 | 59 301 |
| Apr 28, 2021 | $30.25 | $30.25 | $29.54 | $29.65 | 79 289 |
| Apr 27, 2021 | $30.10 | $30.66 | $29.83 | $30.47 | 50 776 |
| Apr 26, 2021 | $30.29 | $30.46 | $30.02 | $30.15 | 40 589 |
| Apr 23, 2021 | $30.07 | $30.87 | $29.98 | $30.26 | 62 158 |
| Apr 22, 2021 | $30.18 | $30.50 | $29.74 | $30.04 | 47 505 |
| Apr 21, 2021 | $29.72 | $30.31 | $29.03 | $30.00 | 56 820 |
| Apr 20, 2021 | $29.92 | $30.24 | $29.37 | $29.76 | 56 187 |
| Apr 19, 2021 | $31.32 | $31.32 | $29.59 | $29.71 | 78 575 |
| Apr 16, 2021 | $31.24 | $31.24 | $30.22 | $30.87 | 132 419 |
| Apr 15, 2021 | $30.51 | $31.32 | $30.22 | $30.99 | 53 031 |
| Apr 14, 2021 | $30.04 | $30.87 | $29.51 | $30.43 | 62 547 |
| Apr 13, 2021 | $29.89 | $30.53 | $29.67 | $30.31 | 66 662 |
| Apr 12, 2021 | $30.00 | $30.23 | $29.55 | $30.07 | 34 827 |
| Apr 09, 2021 | $29.70 | $30.18 | $29.41 | $29.95 | 55 980 |
| Apr 08, 2021 | $29.43 | $29.73 | $28.56 | $29.62 | 97 197 |
| Apr 07, 2021 | $30.72 | $31.09 | $29.32 | $29.42 | 92 532 |
| Apr 06, 2021 | $30.82 | $31.11 | $30.31 | $30.32 | 99 131 |
| Apr 05, 2021 | $31.69 | $31.69 | $30.02 | $30.87 | 103 173 |
