NASDAQ:CPSI
Computer Programs and Systems Stock Price (Quote)
$9.19
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $9.19 | Thursday, 25th Apr 2024 CPSI stock ended at $9.19. During the day the stock fluctuated 0% from a day low at $9.19 to a day high of $9.19. |
| 90 days | $8.71 | $10.72 | |
| 52 weeks | $8.71 | $26.83 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2021 | $34.47 | $35.05 | $34.38 | $34.57 | 76 378 |
| Aug 17, 2021 | $34.16 | $34.61 | $33.60 | $34.48 | 51 818 |
| Aug 16, 2021 | $34.86 | $35.04 | $34.17 | $34.40 | 75 781 |
| Aug 13, 2021 | $34.66 | $35.54 | $34.41 | $35.10 | 45 678 |
| Aug 12, 2021 | $34.96 | $35.44 | $34.22 | $34.72 | 120 128 |
| Aug 11, 2021 | $34.12 | $34.66 | $33.68 | $34.57 | 47 846 |
| Aug 10, 2021 | $34.14 | $34.38 | $33.45 | $34.04 | 42 764 |
| Aug 09, 2021 | $33.88 | $34.53 | $33.57 | $34.11 | 78 177 |
| Aug 06, 2021 | $33.14 | $33.96 | $32.57 | $33.94 | 145 206 |
| Aug 05, 2021 | $33.64 | $33.84 | $31.66 | $33.14 | 109 890 |
| Aug 04, 2021 | $34.54 | $35.30 | $33.50 | $33.68 | 130 755 |
| Aug 03, 2021 | $31.51 | $31.66 | $31.08 | $31.50 | 69 071 |
| Aug 02, 2021 | $31.64 | $32.32 | $31.11 | $31.46 | 92 174 |
| Jul 30, 2021 | $31.74 | $32.17 | $31.35 | $31.57 | 36 893 |
| Jul 29, 2021 | $31.55 | $32.38 | $31.55 | $31.78 | 68 617 |
| Jul 28, 2021 | $31.00 | $31.85 | $30.91 | $31.49 | 121 168 |
| Jul 27, 2021 | $31.31 | $31.42 | $30.62 | $31.00 | 65 389 |
| Jul 26, 2021 | $31.06 | $31.73 | $31.06 | $31.40 | 34 568 |
| Jul 23, 2021 | $31.01 | $31.01 | $30.44 | $31.00 | 36 562 |
| Jul 22, 2021 | $31.44 | $31.56 | $30.84 | $30.96 | 25 133 |
| Jul 21, 2021 | $31.48 | $31.77 | $31.38 | $31.48 | 36 208 |
| Jul 20, 2021 | $31.19 | $31.74 | $31.19 | $31.27 | 59 262 |
| Jul 19, 2021 | $30.97 | $31.53 | $30.84 | $31.09 | 42 372 |
| Jul 16, 2021 | $31.33 | $31.65 | $31.11 | $31.34 | 78 016 |
| Jul 15, 2021 | $31.08 | $31.29 | $30.74 | $31.14 | 44 067 |
