NASDAQ:CPSI
Computer Programs and Systems Stock Price (Quote)
$9.19
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $9.19 | Wednesday, 1st May 2024 CPSI stock ended at $9.19. During the day the stock fluctuated 0% from a day low at $9.19 to a day high of $9.19. |
| 90 days | $8.71 | $10.72 | |
| 52 weeks | $8.71 | $26.73 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2021 | $36.26 | $36.95 | $36.05 | $36.90 | 188 677 |
| Nov 02, 2021 | $36.05 | $36.38 | $36.05 | $36.17 | 75 919 |
| Nov 01, 2021 | $36.42 | $36.42 | $35.94 | $36.05 | 125 357 |
| Oct 29, 2021 | $35.83 | $36.21 | $35.83 | $36.10 | 75 849 |
| Oct 28, 2021 | $35.52 | $36.19 | $35.52 | $35.94 | 55 022 |
| Oct 27, 2021 | $35.50 | $35.50 | $34.70 | $35.38 | 70 172 |
| Oct 26, 2021 | $36.19 | $36.24 | $35.51 | $35.51 | 53 236 |
| Oct 25, 2021 | $35.90 | $36.32 | $35.61 | $36.13 | 136 450 |
| Oct 22, 2021 | $36.37 | $36.37 | $35.73 | $35.93 | 74 183 |
| Oct 21, 2021 | $36.11 | $36.65 | $35.74 | $36.00 | 78 223 |
| Oct 20, 2021 | $35.84 | $36.48 | $35.80 | $36.20 | 74 604 |
| Oct 19, 2021 | $36.08 | $36.11 | $35.61 | $35.89 | 63 252 |
| Oct 18, 2021 | $36.54 | $36.54 | $35.66 | $35.88 | 68 100 |
| Oct 15, 2021 | $36.67 | $36.83 | $36.31 | $36.33 | 95 236 |
| Oct 14, 2021 | $36.75 | $36.98 | $36.27 | $36.35 | 70 326 |
| Oct 13, 2021 | $35.98 | $36.68 | $35.95 | $36.43 | 60 319 |
| Oct 12, 2021 | $36.29 | $36.44 | $35.83 | $35.99 | 130 046 |
| Oct 11, 2021 | $36.01 | $36.45 | $35.98 | $35.99 | 43 952 |
| Oct 08, 2021 | $36.22 | $36.28 | $35.66 | $36.06 | 77 566 |
| Oct 07, 2021 | $35.87 | $36.34 | $35.81 | $35.85 | 55 740 |
| Oct 06, 2021 | $35.02 | $35.96 | $35.02 | $35.61 | 63 327 |
| Oct 05, 2021 | $35.48 | $36.08 | $35.47 | $36.00 | 82 207 |
| Oct 04, 2021 | $35.96 | $36.36 | $35.35 | $35.50 | 100 038 |
| Oct 01, 2021 | $35.74 | $36.27 | $35.25 | $36.03 | 161 349 |
| Sep 30, 2021 | $35.23 | $36.26 | $35.07 | $35.46 | 212 554 |
