NASDAQ:CPSI
Computer Programs and Systems Stock Price (Quote)
$9.19
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $9.19 | Thursday, 25th Apr 2024 CPSI stock ended at $9.19. During the day the stock fluctuated 0% from a day low at $9.19 to a day high of $9.19. |
| 90 days | $8.71 | $10.72 | |
| 52 weeks | $8.71 | $26.83 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2021 | $31.75 | $31.75 | $31.11 | $31.33 | 46 866 |
| Jul 13, 2021 | $32.00 | $32.00 | $31.14 | $31.24 | 48 860 |
| Jul 12, 2021 | $31.84 | $32.27 | $31.26 | $32.17 | 37 240 |
| Jul 09, 2021 | $31.75 | $32.01 | $31.56 | $31.83 | 61 212 |
| Jul 08, 2021 | $32.23 | $32.23 | $31.27 | $31.52 | 44 084 |
| Jul 07, 2021 | $32.84 | $33.05 | $32.46 | $32.56 | 37 561 |
| Jul 06, 2021 | $32.88 | $33.07 | $32.23 | $32.94 | 70 040 |
| Jul 02, 2021 | $33.24 | $33.24 | $32.34 | $32.81 | 60 577 |
| Jul 01, 2021 | $33.37 | $33.47 | $32.79 | $33.27 | 68 957 |
| Jun 30, 2021 | $33.69 | $33.69 | $32.89 | $33.23 | 42 549 |
| Jun 29, 2021 | $33.11 | $33.54 | $32.97 | $33.29 | 56 262 |
| Jun 28, 2021 | $33.09 | $33.65 | $32.81 | $33.00 | 65 169 |
| Jun 25, 2021 | $33.65 | $34.55 | $32.87 | $32.96 | 231 868 |
| Jun 24, 2021 | $33.43 | $33.66 | $33.11 | $33.58 | 40 412 |
| Jun 23, 2021 | $33.23 | $33.65 | $32.94 | $33.24 | 46 991 |
| Jun 22, 2021 | $33.33 | $33.43 | $32.65 | $33.08 | 68 849 |
| Jun 21, 2021 | $33.68 | $34.25 | $33.44 | $33.45 | 66 184 |
| Jun 18, 2021 | $33.35 | $33.91 | $33.35 | $33.44 | 97 574 |
| Jun 17, 2021 | $33.60 | $34.11 | $33.44 | $33.74 | 99 150 |
| Jun 16, 2021 | $34.08 | $34.08 | $33.56 | $33.63 | 59 584 |
| Jun 15, 2021 | $33.84 | $34.11 | $33.18 | $34.10 | 51 907 |
| Jun 14, 2021 | $33.81 | $34.11 | $33.47 | $33.87 | 52 179 |
| Jun 11, 2021 | $33.39 | $34.16 | $33.39 | $33.82 | 38 136 |
| Jun 10, 2021 | $33.71 | $33.80 | $33.36 | $33.60 | 29 768 |
| Jun 09, 2021 | $33.46 | $33.80 | $33.33 | $33.56 | 34 057 |
