NASDAQ:CPSI
Computer Programs and Systems Stock Price (Quote)
$9.19
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $9.19 | Wednesday, 1st May 2024 CPSI stock ended at $9.19. During the day the stock fluctuated 0% from a day low at $9.19 to a day high of $9.19. |
| 90 days | $8.71 | $10.72 | |
| 52 weeks | $8.71 | $26.73 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2021 | $29.75 | $30.48 | $29.42 | $29.60 | 93 230 |
| Dec 08, 2021 | $30.16 | $30.68 | $29.89 | $30.52 | 54 745 |
| Dec 07, 2021 | $30.28 | $30.83 | $30.11 | $30.28 | 91 430 |
| Dec 06, 2021 | $29.60 | $30.53 | $29.60 | $30.08 | 68 659 |
| Dec 03, 2021 | $29.99 | $30.13 | $29.34 | $29.40 | 114 538 |
| Dec 02, 2021 | $29.65 | $29.94 | $29.44 | $29.89 | 126 927 |
| Dec 01, 2021 | $30.21 | $30.21 | $29.39 | $29.72 | 182 416 |
| Nov 30, 2021 | $29.65 | $29.89 | $29.31 | $29.47 | 165 218 |
| Nov 29, 2021 | $30.38 | $30.68 | $29.33 | $29.85 | 199 278 |
| Nov 26, 2021 | $30.15 | $30.37 | $29.00 | $29.99 | 92 766 |
| Nov 24, 2021 | $30.16 | $30.84 | $29.89 | $30.51 | 119 373 |
| Nov 23, 2021 | $29.74 | $30.52 | $29.73 | $30.22 | 136 567 |
| Nov 22, 2021 | $29.31 | $30.32 | $28.56 | $29.65 | 179 652 |
| Nov 19, 2021 | $29.67 | $29.84 | $28.72 | $29.00 | 487 380 |
| Nov 18, 2021 | $31.27 | $31.27 | $29.73 | $29.84 | 128 803 |
| Nov 17, 2021 | $31.18 | $31.35 | $30.73 | $31.16 | 119 185 |
| Nov 16, 2021 | $31.37 | $31.43 | $30.90 | $31.15 | 128 722 |
| Nov 15, 2021 | $31.89 | $31.97 | $30.44 | $31.40 | 171 340 |
| Nov 12, 2021 | $32.84 | $32.84 | $31.40 | $31.93 | 201 943 |
| Nov 11, 2021 | $34.15 | $34.15 | $32.68 | $32.80 | 119 956 |
| Nov 10, 2021 | $34.60 | $34.60 | $32.51 | $33.49 | 215 463 |
| Nov 09, 2021 | $36.77 | $37.18 | $36.11 | $37.09 | 159 724 |
| Nov 08, 2021 | $37.48 | $37.48 | $36.52 | $36.82 | 110 766 |
| Nov 05, 2021 | $36.91 | $37.62 | $36.46 | $37.25 | 88 575 |
| Nov 04, 2021 | $36.99 | $37.00 | $35.99 | $36.68 | 142 969 |
