NASDAQ:CPSI
Computer Programs and Systems Stock Price (Quote)
$9.19
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $9.19 | Wednesday, 1st May 2024 CPSI stock ended at $9.19. During the day the stock fluctuated 0% from a day low at $9.19 to a day high of $9.19. |
| 90 days | $8.71 | $10.72 | |
| 52 weeks | $8.71 | $26.73 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2022 | $28.99 | $29.23 | $28.84 | $29.18 | 73 200 |
| Jan 13, 2022 | $29.18 | $29.18 | $28.82 | $29.05 | 58 900 |
| Jan 12, 2022 | $29.35 | $29.48 | $28.70 | $29.00 | 76 600 |
| Jan 11, 2022 | $29.39 | $29.58 | $28.61 | $29.21 | 97 600 |
| Jan 10, 2022 | $28.67 | $29.49 | $28.55 | $29.43 | 69 800 |
| Jan 07, 2022 | $28.89 | $29.13 | $28.43 | $28.90 | 88 300 |
| Jan 06, 2022 | $29.12 | $29.23 | $28.59 | $29.05 | 77 200 |
| Jan 05, 2022 | $29.37 | $29.45 | $28.97 | $29.03 | 68 000 |
| Jan 04, 2022 | $29.70 | $29.76 | $29.22 | $29.30 | 69 062 |
| Jan 03, 2022 | $29.26 | $29.63 | $29.20 | $29.63 | 38 720 |
| Dec 31, 2021 | $29.60 | $29.91 | $29.09 | $29.30 | 41 289 |
| Dec 30, 2021 | $29.32 | $29.93 | $29.27 | $29.49 | 46 242 |
| Dec 29, 2021 | $29.83 | $29.87 | $29.01 | $29.25 | 48 140 |
| Dec 28, 2021 | $29.71 | $30.38 | $29.22 | $29.48 | 48 844 |
| Dec 27, 2021 | $29.43 | $29.74 | $28.93 | $29.65 | 52 431 |
| Dec 23, 2021 | $29.26 | $29.57 | $29.14 | $29.25 | 60 277 |
| Dec 22, 2021 | $28.75 | $29.14 | $28.59 | $29.11 | 81 035 |
| Dec 21, 2021 | $28.83 | $28.86 | $28.42 | $28.80 | 62 928 |
| Dec 20, 2021 | $28.71 | $28.71 | $27.95 | $28.49 | 67 178 |
| Dec 17, 2021 | $29.25 | $29.98 | $28.62 | $28.97 | 487 083 |
| Dec 16, 2021 | $29.54 | $29.79 | $28.88 | $28.97 | 68 830 |
| Dec 15, 2021 | $28.72 | $29.57 | $28.58 | $29.42 | 91 427 |
| Dec 14, 2021 | $28.70 | $29.82 | $28.43 | $28.70 | 74 215 |
| Dec 13, 2021 | $28.56 | $29.22 | $28.29 | $28.77 | 103 121 |
| Dec 10, 2021 | $29.76 | $29.76 | $28.43 | $28.69 | 106 416 |
