14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CPST
Delisted

Capstone Turbine Corporation Stock Price (Quote)

$4.28
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $4.28 $4.28 Friday, 27th May 2022 CPST stock ended at $4.28. During the day the stock fluctuated 0% from a day low at $4.28 to a day high of $4.28.
90 days $3.68 $4.35
52 weeks $2.82 $8.61

Historical Capstone Turbine Corporation prices

Date Open High Low Close Volume
Jan 07, 2021 $12.85 $15.28 $12.60 $13.80 1 006 248
Jan 06, 2021 $10.69 $11.68 $10.69 $11.50 491 316
Jan 05, 2021 $10.16 $11.18 $10.16 $10.69 262 280
Jan 04, 2021 $10.85 $10.90 $10.03 $10.23 320 510
Dec 31, 2020 $11.32 $11.47 $10.45 $10.70 241 940
Dec 30, 2020 $9.82 $11.20 $9.74 $10.98 419 884
Dec 29, 2020 $10.06 $10.14 $9.63 $9.71 210 107
Dec 28, 2020 $10.08 $10.40 $9.70 $10.09 163 843
Dec 24, 2020 $10.69 $10.89 $9.70 $9.85 179 795
Dec 23, 2020 $10.02 $10.56 $10.02 $10.46 330 330
Dec 22, 2020 $8.98 $9.75 $8.91 $9.70 377 081
Dec 21, 2020 $7.60 $8.63 $7.30 $8.59 414 796
Dec 18, 2020 $7.73 $8.09 $7.63 $7.80 120 470
Dec 17, 2020 $7.58 $7.80 $7.31 $7.63 149 755
Dec 16, 2020 $7.47 $7.60 $7.21 $7.40 105 556
Dec 15, 2020 $7.64 $7.74 $7.18 $7.35 127 961
Dec 14, 2020 $7.48 $7.72 $7.29 $7.45 160 114
Dec 11, 2020 $7.50 $7.85 $7.30 $7.40 67 251
Dec 10, 2020 $7.19 $7.69 $7.09 $7.62 90 787
Dec 09, 2020 $7.90 $8.29 $7.18 $7.37 433 267
Dec 08, 2020 $7.79 $7.98 $7.59 $7.88 164 519
Dec 07, 2020 $7.93 $8.07 $7.65 $7.89 152 778
Dec 04, 2020 $7.88 $8.10 $7.62 $7.84 230 298
Dec 03, 2020 $7.66 $8.00 $7.50 $7.78 160 897
Dec 02, 2020 $7.92 $8.16 $7.23 $7.54 324 244

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CPST stock historical prices to predict future price movements?
Trend Analysis: Examine the CPST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CPST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Capstone Turbine Corporation

Capstone Turbine Capstone Turbine Corporation develops, manufactures, markets, and services microturbine technology solutions for use in stationary distributed power generation applications worldwide. It offers microturbine units, subassemblies, components, and various accessories for applications, including cogeneration comprising combined heat and power (CHP) and integrated CHP, as well as combined cooling, heat, and power; and renewable energy, natural resourc... CPST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT