NASDAQ:CPST
Delisted
Capstone Turbine Corporation Stock Price (Quote)
$4.28
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $4.28 | Friday, 27th May 2022 CPST stock ended at $4.28. During the day the stock fluctuated 0% from a day low at $4.28 to a day high of $4.28. |
| 90 days | $3.68 | $4.35 | |
| 52 weeks | $2.82 | $8.61 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $1.17 | $1.21 | $1.16 | $1.17 | 264 400 |
| Feb 26, 2016 | $1.18 | $1.22 | $1.15 | $1.17 | 228 600 |
| Feb 25, 2016 | $1.19 | $1.23 | $1.16 | $1.18 | 143 300 |
| Feb 24, 2016 | $1.12 | $1.23 | $1.06 | $1.20 | 407 800 |
| Feb 23, 2016 | $1.23 | $1.24 | $1.12 | $1.14 | 408 000 |
| Feb 22, 2016 | $1.32 | $1.33 | $1.21 | $1.26 | 397 500 |
| Feb 19, 2016 | $1.38 | $1.38 | $1.30 | $1.30 | 291 700 |
| Feb 18, 2016 | $1.41 | $1.41 | $1.37 | $1.38 | 340 000 |
| Feb 17, 2016 | $1.45 | $1.49 | $1.41 | $1.41 | 313 100 |
| Feb 16, 2016 | $1.49 | $1.53 | $1.41 | $1.45 | 183 400 |
| Feb 12, 2016 | $1.42 | $1.49 | $1.41 | $1.45 | 260 400 |
| Feb 11, 2016 | $1.37 | $1.43 | $1.36 | $1.40 | 238 800 |
| Feb 10, 2016 | $1.35 | $1.44 | $1.35 | $1.38 | 274 300 |
| Feb 09, 2016 | $1.35 | $1.38 | $1.29 | $1.33 | 358 600 |
| Feb 08, 2016 | $1.48 | $1.50 | $1.35 | $1.35 | 295 000 |
| Feb 05, 2016 | $1.63 | $1.64 | $1.44 | $1.46 | 439 200 |
| Feb 04, 2016 | $1.41 | $1.69 | $1.41 | $1.58 | 878 400 |
| Feb 03, 2016 | $1.32 | $1.32 | $1.25 | $1.28 | 209 600 |
| Feb 02, 2016 | $1.35 | $1.37 | $1.27 | $1.28 | 222 500 |
| Feb 01, 2016 | $1.45 | $1.47 | $1.35 | $1.36 | 399 900 |
| Jan 29, 2016 | $1.37 | $1.41 | $1.36 | $1.41 | 321 400 |
| Jan 28, 2016 | $1.29 | $1.36 | $1.29 | $1.36 | 303 600 |
| Jan 27, 2016 | $1.27 | $1.31 | $1.22 | $1.28 | 271 300 |
| Jan 26, 2016 | $1.22 | $1.27 | $1.22 | $1.24 | 107 300 |
| Jan 25, 2016 | $1.31 | $1.34 | $1.21 | $1.22 | 238 200 |
