NASDAQ:CPST
Delisted
Capstone Turbine Corporation Stock Price (Quote)
$4.28
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $4.28 | Friday, 27th May 2022 CPST stock ended at $4.28. During the day the stock fluctuated 0% from a day low at $4.28 to a day high of $4.28. |
| 90 days | $3.68 | $4.35 | |
| 52 weeks | $2.82 | $8.61 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $0.97 | $0.97 | $0.90 | $0.93 | 217 261 |
| Dec 09, 2016 | $0.92 | $0.97 | $0.92 | $0.96 | 217 505 |
| Dec 08, 2016 | $0.95 | $0.98 | $0.91 | $0.91 | 265 111 |
| Dec 07, 2016 | $0.97 | $0.98 | $0.91 | $0.95 | 286 038 |
| Dec 06, 2016 | $0.92 | $0.96 | $0.91 | $0.95 | 197 029 |
| Dec 05, 2016 | $0.95 | $0.97 | $0.91 | $0.92 | 203 869 |
| Dec 02, 2016 | $0.90 | $0.95 | $0.90 | $0.95 | 215 239 |
| Dec 01, 2016 | $0.88 | $0.92 | $0.88 | $0.90 | 121 993 |
| Nov 30, 2016 | $0.87 | $0.90 | $0.87 | $0.89 | 123 892 |
| Nov 29, 2016 | $0.90 | $0.91 | $0.85 | $0.88 | 404 805 |
| Nov 28, 2016 | $0.90 | $0.91 | $0.87 | $0.89 | 80 557 |
| Nov 25, 2016 | $0.90 | $0.95 | $0.83 | $0.91 | 381 624 |
| Nov 23, 2016 | $0.91 | $0.93 | $0.88 | $0.92 | 123 296 |
| Nov 22, 2016 | $0.94 | $0.94 | $0.91 | $0.91 | 75 839 |
| Nov 21, 2016 | $0.94 | $0.94 | $0.90 | $0.91 | 194 767 |
| Nov 18, 2016 | $0.96 | $0.96 | $0.90 | $0.93 | 195 041 |
| Nov 17, 2016 | $0.91 | $0.98 | $0.90 | $0.91 | 401 577 |
| Nov 16, 2016 | $0.92 | $0.95 | $0.88 | $0.92 | 198 980 |
| Nov 15, 2016 | $0.97 | $0.98 | $0.90 | $0.91 | 203 869 |
| Nov 14, 2016 | $0.94 | $0.98 | $0.91 | $0.97 | 383 181 |
| Nov 11, 2016 | $0.88 | $0.92 | $0.86 | $0.91 | 237 660 |
| Nov 10, 2016 | $0.94 | $0.94 | $0.85 | $0.90 | 319 710 |
| Nov 09, 2016 | $0.86 | $0.95 | $0.84 | $0.94 | 677 533 |
| Nov 08, 2016 | $0.82 | $0.88 | $0.82 | $0.87 | 188 259 |
| Nov 07, 2016 | $0.84 | $0.86 | $0.81 | $0.81 | 161 900 |
