FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:CPST
Delisted

Capstone Turbine Corporation Stock Price (Quote)

$4.28
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $4.28 $4.28 Friday, 27th May 2022 CPST stock ended at $4.28. During the day the stock fluctuated 0% from a day low at $4.28 to a day high of $4.28.
90 days $3.68 $4.35
52 weeks $2.82 $8.61

Historical Capstone Turbine Corporation prices

Date Open High Low Close Volume
Jan 19, 2017 $0.730 $0.740 $0.690 $0.700 152 520
Jan 18, 2017 $0.720 $0.750 $0.700 $0.710 384 676
Jan 17, 2017 $0.750 $0.770 $0.710 $0.720 272 920
Jan 13, 2017 $0.732 $0.765 $0.730 $0.750 82 075
Jan 12, 2017 $0.750 $0.780 $0.730 $0.760 111 307
Jan 11, 2017 $0.750 $0.770 $0.730 $0.750 122 408
Jan 10, 2017 $0.730 $0.746 $0.720 $0.740 212 484
Jan 09, 2017 $0.750 $0.750 $0.720 $0.740 114 731
Jan 06, 2017 $0.750 $0.760 $0.740 $0.750 121 859
Jan 05, 2017 $0.770 $0.80 $0.760 $0.760 232 506
Jan 04, 2017 $0.740 $0.780 $0.740 $0.770 329 782
Jan 03, 2017 $0.710 $0.750 $0.710 $0.730 262 284
Dec 30, 2016 $0.711 $0.716 $0.660 $0.680 1 181 790
Dec 29, 2016 $0.750 $0.756 $0.710 $0.720 479 378
Dec 28, 2016 $0.750 $0.760 $0.740 $0.740 430 947
Dec 27, 2016 $0.760 $0.776 $0.750 $0.750 437 195
Dec 23, 2016 $0.765 $0.780 $0.750 $0.780 152 084
Dec 22, 2016 $0.760 $0.781 $0.760 $0.770 132 561
Dec 21, 2016 $0.780 $0.790 $0.760 $0.760 295 748
Dec 20, 2016 $0.786 $0.80 $0.760 $0.760 466 811
Dec 19, 2016 $0.80 $0.86 $0.770 $0.780 372 486
Dec 16, 2016 $0.85 $0.89 $0.81 $0.81 271 883
Dec 15, 2016 $0.88 $0.88 $0.85 $0.86 364 562
Dec 14, 2016 $0.91 $0.92 $0.88 $0.88 223 587
Dec 13, 2016 $0.92 $0.94 $0.91 $0.92 142 995

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CPST stock historical prices to predict future price movements?
Trend Analysis: Examine the CPST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CPST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Capstone Turbine Corporation

Capstone Turbine Capstone Turbine Corporation develops, manufactures, markets, and services microturbine technology solutions for use in stationary distributed power generation applications worldwide. It offers microturbine units, subassemblies, components, and various accessories for applications, including cogeneration comprising combined heat and power (CHP) and integrated CHP, as well as combined cooling, heat, and power; and renewable energy, natural resourc... CPST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT