NASDAQ:CPST
Delisted
Capstone Turbine Corporation Stock Price (Quote)
$4.28
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $4.28 | Friday, 27th May 2022 CPST stock ended at $4.28. During the day the stock fluctuated 0% from a day low at $4.28 to a day high of $4.28. |
| 90 days | $3.68 | $4.35 | |
| 52 weeks | $2.82 | $8.61 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $1.26 | $1.28 | $1.20 | $1.27 | 200 700 |
| Jan 21, 2016 | $1.10 | $1.26 | $1.10 | $1.17 | 391 100 |
| Jan 20, 2016 | $1.05 | $1.06 | $1.00 | $1.05 | 309 400 |
| Jan 19, 2016 | $1.20 | $1.23 | $1.06 | $1.08 | 209 800 |
| Jan 15, 2016 | $1.17 | $1.21 | $1.15 | $1.18 | 211 900 |
| Jan 14, 2016 | $1.21 | $1.25 | $1.15 | $1.20 | 277 400 |
| Jan 13, 2016 | $1.32 | $1.32 | $1.19 | $1.22 | 251 700 |
| Jan 12, 2016 | $1.32 | $1.37 | $1.25 | $1.25 | 248 500 |
| Jan 11, 2016 | $1.38 | $1.38 | $1.25 | $1.30 | 266 900 |
| Jan 08, 2016 | $1.38 | $1.39 | $1.30 | $1.35 | 273 000 |
| Jan 07, 2016 | $1.48 | $1.49 | $1.24 | $1.26 | 533 200 |
| Jan 06, 2016 | $1.54 | $1.63 | $1.41 | $1.46 | 1 267 100 |
| Jan 05, 2016 | $1.47 | $1.53 | $1.45 | $1.48 | 421 000 |
