NASDAQ:CPST
Delisted
Capstone Turbine Corporation Stock Price (Quote)
$4.28
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $4.28 | Friday, 27th May 2022 CPST stock ended at $4.28. During the day the stock fluctuated 0% from a day low at $4.28 to a day high of $4.28. |
| 90 days | $3.68 | $4.35 | |
| 52 weeks | $2.82 | $8.61 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $1.40 | $1.40 | $1.34 | $1.36 | 270 684 |
| Apr 04, 2016 | $1.50 | $1.56 | $1.40 | $1.42 | 382 872 |
| Apr 01, 2016 | $1.58 | $1.60 | $1.45 | $1.48 | 358 747 |
| Mar 31, 2016 | $1.39 | $1.67 | $1.39 | $1.60 | 1 414 121 |
| Mar 30, 2016 | $1.25 | $1.39 | $1.24 | $1.38 | 307 232 |
| Mar 29, 2016 | $1.24 | $1.26 | $1.21 | $1.24 | 221 400 |
| Mar 28, 2016 | $1.22 | $1.29 | $1.22 | $1.25 | 214 000 |
| Mar 24, 2016 | $1.25 | $1.26 | $1.20 | $1.22 | 323 900 |
| Mar 23, 2016 | $1.33 | $1.33 | $1.21 | $1.25 | 478 800 |
| Mar 22, 2016 | $1.35 | $1.39 | $1.31 | $1.33 | 581 300 |
| Mar 21, 2016 | $1.33 | $1.39 | $1.33 | $1.35 | 167 200 |
| Mar 18, 2016 | $1.35 | $1.41 | $1.32 | $1.32 | 202 300 |
| Mar 17, 2016 | $1.35 | $1.37 | $1.29 | $1.36 | 377 900 |
| Mar 16, 2016 | $1.37 | $1.39 | $1.31 | $1.36 | 222 500 |
| Mar 15, 2016 | $1.43 | $1.44 | $1.35 | $1.37 | 118 600 |
| Mar 14, 2016 | $1.43 | $1.47 | $1.40 | $1.42 | 123 900 |
| Mar 11, 2016 | $1.48 | $1.48 | $1.42 | $1.44 | 201 900 |
| Mar 10, 2016 | $1.45 | $1.48 | $1.38 | $1.45 | 207 400 |
| Mar 09, 2016 | $1.40 | $1.47 | $1.40 | $1.47 | 236 400 |
| Mar 08, 2016 | $1.55 | $1.55 | $1.38 | $1.41 | 506 700 |
| Mar 07, 2016 | $1.43 | $1.59 | $1.42 | $1.51 | 942 200 |
| Mar 04, 2016 | $1.34 | $1.43 | $1.33 | $1.40 | 716 900 |
| Mar 03, 2016 | $1.26 | $1.37 | $1.24 | $1.30 | 551 000 |
| Mar 02, 2016 | $1.21 | $1.30 | $1.20 | $1.24 | 944 400 |
| Mar 01, 2016 | $1.19 | $1.24 | $1.16 | $1.20 | 262 600 |
