NASDAQ:CPST
Delisted
Capstone Turbine Corporation Stock Price (Quote)
$4.28
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $4.28 | Friday, 27th May 2022 CPST stock ended at $4.28. During the day the stock fluctuated 0% from a day low at $4.28 to a day high of $4.28. |
| 90 days | $3.68 | $4.35 | |
| 52 weeks | $2.82 | $8.61 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $1.72 | $1.78 | $1.65 | $1.71 | 375 800 |
| Aug 24, 2016 | $1.89 | $1.89 | $1.69 | $1.74 | 1 033 600 |
| Aug 23, 2016 | $1.60 | $1.97 | $1.58 | $1.89 | 3 688 500 |
| Aug 22, 2016 | $1.58 | $1.60 | $1.56 | $1.59 | 731 900 |
| Aug 19, 2016 | $1.55 | $1.58 | $1.53 | $1.55 | 286 200 |
| Aug 18, 2016 | $1.50 | $1.58 | $1.50 | $1.54 | 512 200 |
| Aug 17, 2016 | $1.52 | $1.53 | $1.50 | $1.50 | 241 400 |
| Aug 16, 2016 | $1.52 | $1.54 | $1.52 | $1.53 | 345 500 |
| Aug 15, 2016 | $1.50 | $1.52 | $1.50 | $1.52 | 190 600 |
| Aug 12, 2016 | $1.52 | $1.53 | $1.50 | $1.50 | 342 200 |
| Aug 11, 2016 | $1.50 | $1.52 | $1.48 | $1.52 | 343 200 |
| Aug 10, 2016 | $1.49 | $1.50 | $1.46 | $1.48 | 154 800 |
| Aug 09, 2016 | $1.50 | $1.52 | $1.45 | $1.50 | 272 700 |
| Aug 08, 2016 | $1.49 | $1.50 | $1.48 | $1.48 | 142 100 |
| Aug 05, 2016 | $1.45 | $1.50 | $1.45 | $1.46 | 227 500 |
| Aug 04, 2016 | $1.52 | $1.53 | $1.46 | $1.47 | 253 500 |
| Aug 03, 2016 | $1.46 | $1.53 | $1.46 | $1.52 | 214 800 |
| Aug 02, 2016 | $1.56 | $1.58 | $1.45 | $1.46 | 339 200 |
| Aug 01, 2016 | $1.55 | $1.57 | $1.54 | $1.55 | 407 400 |
| Jul 29, 2016 | $1.51 | $1.57 | $1.51 | $1.55 | 369 500 |
| Jul 28, 2016 | $1.52 | $1.56 | $1.50 | $1.53 | 345 700 |
| Jul 27, 2016 | $1.53 | $1.55 | $1.47 | $1.50 | 241 100 |
| Jul 26, 2016 | $1.52 | $1.54 | $1.50 | $1.54 | 213 900 |
| Jul 25, 2016 | $1.53 | $1.54 | $1.50 | $1.54 | 222 800 |
| Jul 22, 2016 | $1.48 | $1.53 | $1.48 | $1.52 | 249 400 |
