14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CPST ranks #11894 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Capstone Turbine Corporation Stock Forecast NASDAQ:CPST

$3.48 (0%)

Volume: 120k

Closed: Jan 14, 2022

Hollow Logo Score: -2.621

Capstone Turbine Corporation Stock Forecast

$3.48 (0%)

Volume: 120k

Closed: Jan 14, 2022

Score Hollow Logo -2.621

Capstone Turbine Corporation Stock Price (Quote) NASDAQ:CPST

$3.48 ( 0% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $3.12 $4.50 Friday, 14th Jan 2022 CPST stock ended at $3.48. During the day the stock fluctuated 8.50% from a day low at $3.28 to a day high of $3.56.
90 days $3.12 $6.71
52 weeks $3.12 $13.69

Historical Capstone Turbine Corporation prices

Date Open High Low Close Volume
2022-01-14 $3.45 $3.56 $3.28 $3.48 119 980
2022-01-13 $3.62 $3.80 $3.46 $3.48 140 405
2022-01-12 $3.46 $3.64 $3.40 $3.61 98 146
2022-01-11 $3.30 $3.54 $3.28 $3.44 83 118
2022-01-10 $3.36 $3.40 $3.14 $3.32 97 345
2022-01-07 $3.34 $3.49 $3.21 $3.29 116 501
2022-01-06 $3.28 $3.39 $3.12 $3.30 83 893
2022-01-05 $3.51 $3.61 $3.20 $3.22 184 097
2022-01-04 $3.64 $3.79 $3.43 $3.51 101 765
2022-01-03 $3.39 $3.64 $3.36 $3.54 52 538
2021-12-31 $3.21 $3.49 $3.17 $3.32 153 748
2021-12-30 $3.23 $3.42 $3.21 $3.24 192 200
2021-12-29 $3.52 $3.55 $3.17 $3.25 383 271
2021-12-28 $3.75 $3.75 $3.50 $3.51 175 567
2021-12-27 $3.89 $3.94 $3.62 $3.76 157 623
2021-12-23 $4.05 $4.05 $3.82 $3.90 157 412
2021-12-22 $4.16 $4.21 $3.95 $3.98 150 934
2021-12-21 $3.96 $4.17 $3.85 $4.14 139 379
2021-12-20 $4.12 $4.12 $3.80 $3.90 236 165
2021-12-17 $4.25 $4.34 $4.10 $4.21 197 767
2021-12-16 $4.48 $4.50 $4.11 $4.34 98 410
2021-12-15 $4.39 $4.44 $4.00 $4.44 248 213
2021-12-14 $4.64 $4.72 $4.18 $4.42 106 401
2021-12-13 $4.70 $4.78 $4.56 $4.71 82 470
2021-12-10 $4.57 $4.70 $4.39 $4.70 83 038
2021-12-09 $4.72 $4.84 $4.42 $4.44 59 914
2021-12-08 $4.50 $4.74 $4.31 $4.71 208 861
2021-12-07 $4.36 $4.66 $4.36 $4.40 51 672
2021-12-06 $4.22 $4.42 $4.06 $4.28 81 033
2021-12-03 $4.50 $4.69 $4.17 $4.27 99 402
2021-12-02 $4.48 $4.59 $4.33 $4.44 99 691
2021-12-01 $4.87 $4.87 $4.46 $4.47 113 710
2021-11-30 $4.90 $4.90 $4.62 $4.74 61 114
2021-11-29 $5.20 $5.30 $4.85 $4.92 115 547
2021-11-26 $4.71 $5.08 $4.68 $5.04 61 619
2021-11-24 $4.77 $5.03 $4.71 $4.98 67 387
2021-11-23 $4.83 $4.91 $4.63 $4.77 83 418
2021-11-22 $4.97 $5.09 $4.73 $4.83 89 509
2021-11-19 $4.79 $4.82 $4.62 $4.70 153 082
2021-11-18 $5.05 $5.06 $4.75 $4.80 167 415
2021-11-17 $5.23 $5.33 $4.99 $4.99 170 242
2021-11-16 $5.33 $5.38 $5.22 $5.34 53 462
2021-11-15 $5.39 $5.47 $5.21 $5.41 87 148
2021-11-12 $5.24 $5.48 $5.20 $5.31 113 039
2021-11-11 $5.50 $5.57 $5.02 $5.26 436 986
2021-11-10 $6.13 $6.27 $5.75 $5.97 178 100
2021-11-09 $6.69 $6.69 $6.02 $6.22 185 055
2021-11-08 $6.28 $6.71 $6.24 $6.56 174 540
2021-11-05 $6.11 $6.30 $6.07 $6.24 70 841
2021-11-04 $6.09 $6.20 $5.99 $6.10 55 921

About Capstone Turbine Corporation

Capstone Turbine Capstone Turbine Corporation develops, manufactures, markets, and services microturbine technology solutions for use in stationary distributed power generation applications worldwide. It offers microturbine units, subassemblies, components, and various accessories for applications, including cogeneration comprising combined heat and power (CHP) and integrated CHP, as well as combined cooling, heat, and power; and renewable energy, natural resourc... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT