14-day Premium Trial Subscription Sign Up For FreeGet Free

Capstone Turbine Corporation Stock Forecast NASDAQ:CPST

$5.32 (2.50%)

Volume: 59k

Closed: Oct 15, 2021

Hollow Logo Score: 2.573

Capstone Turbine Corporation Stock Forecast

$5.32 (2.50%)

Volume: 59k

Closed: Oct 15, 2021

Score Hollow Logo 2.573

Capstone Turbine Corporation Stock Price (Quote) NASDAQ:CPST

$5.32 ( 2.50% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $4.35 $5.55 Friday, 15th Oct 2021 CPST stock ended at $5.32. This is 2.5% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 3.65% from a day low at $5.21 to a day high of $5.40.
90 days $3.80 $5.55
52 weeks $3.80 $15.28

Historical Capstone Turbine Corporation prices

Date Open High Low Close Volume
2021-10-15 $5.28 $5.40 $5.21 $5.32 59 235
2021-10-14 $5.25 $5.30 $5.11 $5.19 72 538
2021-10-13 $5.15 $5.25 $5.02 $5.23 92 836
2021-10-12 $5.30 $5.38 $5.05 $5.15 74 621
2021-10-11 $4.99 $5.33 $4.97 $5.27 187 453
2021-10-08 $4.77 $4.91 $4.76 $4.90 36 243
2021-10-07 $4.60 $4.94 $4.60 $4.82 99 402
2021-10-06 $4.60 $4.69 $4.51 $4.54 64 220
2021-10-05 $4.71 $4.84 $4.60 $4.66 50 188
2021-10-04 $5.04 $5.04 $4.57 $4.65 82 963
2021-10-01 $4.86 $5.00 $4.76 $4.90 89 796
2021-09-30 $4.90 $4.90 $4.66 $4.81 71 976
2021-09-29 $5.06 $5.14 $4.80 $4.85 301 244
2021-09-28 $5.38 $5.38 $4.91 $5.05 413 154
2021-09-27 $5.12 $5.55 $5.09 $5.40 222 803
2021-09-24 $5.32 $5.35 $4.97 $5.16 245 771
2021-09-23 $4.71 $5.51 $4.71 $5.51 615 895
2021-09-22 $4.60 $4.73 $4.59 $4.66 75 377
2021-09-21 $4.60 $4.68 $4.51 $4.56 97 892
2021-09-20 $5.00 $5.10 $4.42 $4.61 271 488
2021-09-17 $4.86 $5.22 $4.80 $5.04 592 426
2021-09-16 $4.47 $4.80 $4.42 $4.77 147 460
2021-09-15 $4.40 $4.57 $4.35 $4.50 67 532
2021-09-14 $4.50 $4.62 $4.30 $4.40 70 009
2021-09-13 $4.52 $4.67 $4.30 $4.50 80 664
2021-09-10 $4.45 $4.69 $4.44 $4.50 109 541
2021-09-09 $4.32 $4.50 $4.26 $4.41 76 960
2021-09-08 $4.45 $4.45 $4.00 $4.29 121 417
2021-09-07 $4.58 $4.71 $4.40 $4.42 85 426
2021-09-03 $4.57 $4.69 $4.45 $4.54 72 491
2021-09-02 $4.50 $4.74 $4.50 $4.61 79 040
2021-09-01 $4.70 $4.75 $4.48 $4.48 79 601
2021-08-31 $4.46 $4.73 $4.46 $4.73 61 186
2021-08-30 $4.72 $4.79 $4.43 $4.50 88 578
2021-08-27 $4.37 $4.70 $4.37 $4.58 61 074
2021-08-26 $4.54 $4.76 $4.35 $4.40 105 416
2021-08-25 $4.71 $4.84 $4.55 $4.55 87 055
2021-08-24 $4.24 $4.99 $4.24 $4.76 228 435
2021-08-23 $4.20 $4.33 $4.07 $4.31 97 739
2021-08-20 $3.88 $4.22 $3.88 $4.15 82 530
2021-08-19 $4.13 $4.19 $3.93 $3.93 60 951
2021-08-18 $3.85 $4.31 $3.85 $4.13 117 096
2021-08-17 $4.10 $4.17 $3.80 $3.81 249 778
2021-08-16 $4.24 $4.27 $4.05 $4.17 162 286
2021-08-13 $4.49 $4.54 $4.20 $4.24 158 336
2021-08-12 $4.56 $4.60 $4.32 $4.51 160 020
2021-08-11 $4.74 $4.77 $4.50 $4.60 78 483
2021-08-10 $4.63 $4.82 $4.62 $4.72 77 743
2021-08-09 $4.46 $4.66 $4.46 $4.56 70 181
2021-08-06 $4.44 $4.52 $4.38 $4.42 52 839

About Capstone Turbine Corporation

Capstone Turbine Capstone Turbine Corporation develops, manufactures, markets, and services microturbine technology solutions for use in stationary distributed power generation applications worldwide. It offers microturbine units, subassemblies, components, and various accessories for applications, including cogeneration comprising combined heat and power (CHP) and integrated CHP, as well as combined cooling, heat, and power; and renewable energy, natural resourc... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT