and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Capstone Turbine Corporation Stock Price (Quote) NASDAQ:CPST
$4.28 ( 0% ) Friday, 27th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $4.28 | Friday, 27th May 2022 CPST stock ended at $4.28. During the day the stock fluctuated 0% from a day low at $4.28 to a day high of $4.28. |
| 90 days | $3.68 | $4.35 | |
| 52 weeks | $2.82 | $8.61 |
Historical Capstone Turbine Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-27 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-05-26 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-05-25 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-05-24 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-05-23 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-05-20 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-05-19 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-05-18 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-05-17 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-05-16 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-05-13 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-05-12 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-05-11 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-05-10 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-05-09 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-05-06 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-05-05 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-05-04 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-05-03 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-05-02 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-04-29 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-04-28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-04-27 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-04-26 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-04-25 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-04-22 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-04-21 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-04-20 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-04-19 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-04-18 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-04-14 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-04-13 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-04-12 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-04-11 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-04-08 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-04-07 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-04-06 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-04-05 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-04-04 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-04-01 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-03-31 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-03-30 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-03-29 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-03-28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-03-25 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-03-24 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-03-23 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-03-22 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-03-21 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-03-18 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
About Capstone Turbine Corporation
Capstone Turbine Corporation develops, manufactures, markets, and services microturbine technology solutions for use in stationary distributed power generation applications worldwide. It offers microturbine units, subassemblies, components, and various accessories for applications, including cogeneration comprising combined heat and power (CHP) and integrated CHP, as well as combined cooling, heat, and power; and renewable energy, natural resourc... Read more
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
