NASDAQ:CPST
Delisted
Capstone Turbine Corporation Stock Price (Quote)
$4.28
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $4.28 | Friday, 27th May 2022 CPST stock ended at $4.28. During the day the stock fluctuated 0% from a day low at $4.28 to a day high of $4.28. |
| 90 days | $3.68 | $4.35 | |
| 52 weeks | $2.82 | $8.61 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2020 | $2.79 | $2.83 | $2.60 | $2.76 | 145 130 |
| Feb 14, 2020 | $2.90 | $2.93 | $2.73 | $2.79 | 123 476 |
| Feb 13, 2020 | $2.70 | $3.16 | $2.66 | $2.90 | 474 553 |
| Feb 12, 2020 | $2.65 | $2.70 | $2.63 | $2.67 | 146 632 |
| Feb 11, 2020 | $2.59 | $2.64 | $2.57 | $2.63 | 55 765 |
| Feb 10, 2020 | $2.60 | $2.70 | $2.58 | $2.61 | 92 914 |
| Feb 07, 2020 | $2.59 | $2.70 | $2.55 | $2.58 | 113 609 |
| Feb 06, 2020 | $2.76 | $2.79 | $2.65 | $2.66 | 56 021 |
| Feb 05, 2020 | $2.75 | $2.80 | $2.73 | $2.76 | 51 953 |
| Feb 04, 2020 | $2.81 | $2.84 | $2.72 | $2.75 | 98 964 |
| Feb 03, 2020 | $2.62 | $2.84 | $2.62 | $2.77 | 176 185 |
| Jan 31, 2020 | $2.65 | $2.66 | $2.55 | $2.62 | 55 693 |
| Jan 30, 2020 | $2.59 | $2.66 | $2.51 | $2.66 | 67 314 |
| Jan 29, 2020 | $2.73 | $2.73 | $2.56 | $2.62 | 141 717 |
| Jan 28, 2020 | $2.67 | $2.77 | $2.66 | $2.67 | 75 513 |
| Jan 27, 2020 | $2.81 | $2.81 | $2.66 | $2.70 | 122 427 |
| Jan 24, 2020 | $2.90 | $2.90 | $2.66 | $2.81 | 130 473 |
| Jan 23, 2020 | $2.90 | $3.00 | $2.80 | $2.86 | 175 091 |
| Jan 22, 2020 | $3.10 | $3.15 | $2.90 | $2.94 | 107 984 |
| Jan 21, 2020 | $3.11 | $3.14 | $3.08 | $3.12 | 53 779 |
| Jan 17, 2020 | $3.15 | $3.20 | $3.10 | $3.10 | 107 456 |
| Jan 16, 2020 | $3.20 | $3.23 | $3.12 | $3.18 | 106 941 |
| Jan 15, 2020 | $3.11 | $3.13 | $3.05 | $3.09 | 67 766 |
| Jan 14, 2020 | $3.14 | $3.18 | $2.99 | $3.11 | 81 586 |
| Jan 13, 2020 | $3.04 | $3.19 | $2.89 | $3.10 | 159 311 |
