14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $32.03 $49.18 Monday, 20th May 2024 CRBP stock ended at $48.55. This is 7.89% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 10.49% from a day low at $44.51 to a day high of $49.18.
90 days $23.20 $49.87
52 weeks $3.03 $49.87

Historical Corbus Pharmaceuticals Holdings prices

Date Open High Low Close Volume
May 01, 2017 $7.20 $7.35 $7.10 $7.15 590 751
Apr 28, 2017 $7.10 $7.50 $7.10 $7.20 868 214
Apr 27, 2017 $6.65 $7.15 $6.65 $7.05 871 543
Apr 26, 2017 $6.60 $6.70 $6.50 $6.60 422 587
Apr 25, 2017 $6.45 $6.80 $6.40 $6.60 786 438
Apr 24, 2017 $6.45 $6.50 $5.95 $6.40 1 132 825
Apr 21, 2017 $6.65 $6.80 $6.30 $6.50 828 775
Apr 20, 2017 $6.70 $6.80 $6.60 $6.70 560 192
Apr 19, 2017 $6.85 $7.00 $6.60 $6.60 744 701
Apr 18, 2017 $6.85 $7.05 $6.55 $6.80 805 770
Apr 17, 2017 $6.85 $7.10 $6.70 $6.90 972 525
Apr 13, 2017 $6.85 $7.00 $6.75 $6.85 563 729
Apr 12, 2017 $6.80 $7.10 $6.65 $6.90 1 007 492
Apr 11, 2017 $7.00 $7.05 $6.65 $6.80 818 771
Apr 10, 2017 $7.25 $7.35 $6.95 $7.00 948 603
Apr 07, 2017 $7.45 $7.50 $7.00 $7.20 1 610 816
Apr 06, 2017 $7.85 $7.89 $7.25 $7.50 1 319 285
Apr 05, 2017 $8.40 $8.45 $7.50 $7.75 2 604 483
Apr 04, 2017 $8.00 $8.15 $7.80 $8.05 735 207
Apr 03, 2017 $8.25 $8.25 $7.90 $8.05 851 052
Mar 31, 2017 $7.80 $8.35 $7.80 $8.25 1 957 459
Mar 30, 2017 $8.20 $8.45 $7.20 $7.95 10 078 894
Mar 29, 2017 $9.25 $9.55 $9.00 $9.00 864 118
Mar 28, 2017 $9.65 $9.69 $9.05 $9.25 880 691
Mar 27, 2017 $9.25 $9.90 $9.00 $9.60 1 156 810

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRBP stock historical prices to predict future price movements?
Trend Analysis: Examine the CRBP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRBP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Corbus Pharmaceuticals Holdings

Corbus Pharmaceuticals Holdings Corbus Pharmaceuticals Holdings, Inc., a biopharmaceutical company, focuses on the development of immune modulators for immuno-oncology and fibrosis diseases. It develops lenabasum, an oral molecule that selectively activates cannabinoid receptor type 2 (CB2), which is in Phase II clinical trial to treat systemic lupus erythematosus; CRB-601, an anti-integrin monoclonal antibody (mAb) for the treatment of cancer and fibrosis that inhibits the act... CRBP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT