NASDAQ:CRBP
Corbus Pharmaceuticals Holdings Stock Price (Quote)
$34.25
+0.750 (+2.24%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.03 | $45.00 | Friday, 26th Apr 2024 CRBP stock ended at $34.25. This is 2.24% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.30% from a day low at $32.27 to a day high of $34.63. |
| 90 days | $17.66 | $49.87 | |
| 52 weeks | $3.03 | $49.87 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $33.33 | $34.63 | $32.27 | $34.25 | 90 155 |
| Apr 25, 2024 | $34.51 | $35.09 | $32.03 | $33.50 | 142 138 |
| Apr 24, 2024 | $37.97 | $38.34 | $34.24 | $35.54 | 219 990 |
| Apr 23, 2024 | $37.83 | $40.08 | $37.66 | $37.74 | 500 508 |
| Apr 22, 2024 | $38.73 | $39.94 | $36.84 | $37.70 | 92 214 |
| Apr 19, 2024 | $35.79 | $39.86 | $35.79 | $39.24 | 278 002 |
| Apr 18, 2024 | $36.17 | $37.78 | $35.26 | $36.53 | 127 788 |
| Apr 17, 2024 | $41.12 | $41.12 | $36.09 | $37.16 | 417 654 |
| Apr 16, 2024 | $42.71 | $45.00 | $40.96 | $41.12 | 351 751 |
| Apr 15, 2024 | $40.68 | $42.96 | $39.58 | $42.72 | 334 150 |
| Apr 12, 2024 | $39.65 | $40.99 | $39.17 | $40.85 | 291 611 |
| Apr 11, 2024 | $38.10 | $40.15 | $37.00 | $40.00 | 186 323 |
| Apr 10, 2024 | $36.03 | $38.56 | $35.50 | $38.15 | 65 871 |
| Apr 09, 2024 | $40.33 | $40.89 | $36.01 | $37.47 | 222 997 |
| Apr 08, 2024 | $40.06 | $42.20 | $37.50 | $40.16 | 205 880 |
| Apr 05, 2024 | $39.62 | $40.35 | $38.81 | $39.97 | 151 138 |
| Apr 04, 2024 | $39.59 | $40.67 | $38.77 | $38.97 | 161 276 |
| Apr 03, 2024 | $37.01 | $40.29 | $37.01 | $38.50 | 194 749 |
| Apr 02, 2024 | $37.21 | $40.64 | $35.80 | $37.46 | 213 679 |
| Apr 01, 2024 | $39.24 | $40.94 | $37.99 | $37.99 | 172 706 |
| Mar 28, 2024 | $35.42 | $39.96 | $35.16 | $39.24 | 234 856 |
| Mar 27, 2024 | $36.03 | $36.53 | $33.24 | $35.57 | 173 999 |
| Mar 26, 2024 | $35.42 | $38.24 | $35.34 | $36.15 | 239 511 |
| Mar 25, 2024 | $35.80 | $36.56 | $35.00 | $35.63 | 235 828 |
| Mar 22, 2024 | $37.02 | $38.00 | $34.44 | $34.94 | 184 862 |
