14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CRBP ranks #12371 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Corbus Pharmaceuticals Holdings Stock Forecast NASDAQ:CRBP

$0.54 (4.32%)

Volume: 657k

Closed: Jan 14, 2022

Hollow Logo Score: -2.728

Corbus Pharmaceuticals Holdings Stock Forecast

$0.54 (4.32%)

Volume: 657k

Closed: Jan 14, 2022

Score Hollow Logo -2.728

Corbus Pharmaceuticals Holdings Stock Price (Quote) NASDAQ:CRBP

$0.54 ( 4.32% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $0.50 $0.73 Friday, 14th Jan 2022 CRBP stock ended at $0.54. This is 4.32% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 5.29% from a day low at $0.51 to a day high of $0.54.
90 days $0.50 $1.11
52 weeks $0.50 $4.00

Historical Corbus Pharmaceuticals Holdings prices

Date Open High Low Close Volume
2022-01-14 $0.52 $0.54 $0.51 $0.54 656 543
2022-01-13 $0.55 $0.55 $0.50 $0.51 802 777
2022-01-12 $0.57 $0.59 $0.53 $0.53 536 906
2022-01-11 $0.56 $0.59 $0.55 $0.57 405 362
2022-01-10 $0.56 $0.57 $0.53 $0.56 708 148
2022-01-07 $0.57 $0.58 $0.55 $0.56 761 255
2022-01-06 $0.59 $0.61 $0.51 $0.56 1 129 600
2022-01-05 $0.64 $0.64 $0.59 $0.59 1 029 770
2022-01-04 $0.67 $0.67 $0.63 $0.64 546 796
2022-01-03 $0.61 $0.67 $0.61 $0.67 975 145
2021-12-31 $0.60 $0.66 $0.60 $0.62 1 990 970
2021-12-30 $0.60 $0.67 $0.60 $0.60 2 349 745
2021-12-29 $0.62 $0.64 $0.59 $0.60 1 641 902
2021-12-28 $0.65 $0.66 $0.61 $0.61 1 390 272
2021-12-27 $0.70 $0.70 $0.65 $0.65 1 525 915
2021-12-23 $0.68 $0.71 $0.67 $0.70 818 428
2021-12-22 $0.67 $0.72 $0.66 $0.68 1 180 220
2021-12-21 $0.67 $0.68 $0.59 $0.67 2 294 631
2021-12-20 $0.69 $0.70 $0.65 $0.65 964 016
2021-12-17 $0.69 $0.72 $0.68 $0.69 908 860
2021-12-16 $0.69 $0.73 $0.68 $0.69 596 908
2021-12-15 $0.67 $0.71 $0.63 $0.68 1 102 853
2021-12-14 $0.72 $0.74 $0.67 $0.69 780 414
2021-12-13 $0.74 $0.76 $0.70 $0.72 647 960
2021-12-10 $0.80 $0.82 $0.74 $0.75 626 655
2021-12-09 $0.83 $0.85 $0.80 $0.81 566 866
2021-12-08 $0.80 $0.87 $0.76 $0.82 649 288
2021-12-07 $0.76 $0.80 $0.75 $0.79 699 509
2021-12-06 $0.72 $0.77 $0.70 $0.75 943 530
2021-12-03 $0.83 $0.83 $0.70 $0.74 1 497 318
2021-12-02 $0.81 $0.84 $0.77 $0.82 1 064 672
2021-12-01 $0.87 $0.88 $0.80 $0.80 813 892
2021-11-30 $0.86 $0.90 $0.84 $0.86 699 364
2021-11-29 $0.88 $0.88 $0.85 $0.85 591 604
2021-11-26 $0.90 $0.90 $0.85 $0.88 356 156
2021-11-24 $0.88 $0.93 $0.85 $0.91 657 363
2021-11-23 $0.88 $0.90 $0.85 $0.88 992 874
2021-11-22 $0.93 $0.94 $0.88 $0.88 1 231 403
2021-11-19 $0.93 $0.98 $0.87 $0.93 1 421 651
2021-11-18 $1.01 $1.03 $0.91 $0.92 2 380 760
2021-11-17 $1.05 $1.06 $1.01 $1.01 1 168 605
2021-11-16 $1.11 $1.11 $1.07 $1.07 606 846
2021-11-15 $1.10 $1.11 $1.06 $1.11 1 179 973
2021-11-12 $1.05 $1.10 $1.03 $1.06 2 259 746
2021-11-11 $1.01 $1.05 $0.99 $1.05 1 359 773
2021-11-10 $1.04 $1.04 $1.00 $1.00 968 784
2021-11-09 $1.07 $1.09 $1.04 $1.04 693 562
2021-11-08 $1.04 $1.10 $1.03 $1.09 2 229 561
2021-11-05 $1.03 $1.06 $1.01 $1.03 829 261
2021-11-04 $1.04 $1.06 $1.03 $1.03 820 884

About Corbus Pharmaceuticals Holdings

Corbus Pharmaceuticals Holdings Corbus Pharmaceuticals Holdings, Inc., a clinical stage pharmaceutical company, focuses on the development and commercialization of novel therapeutics to treat inflammatory and fibrotic diseases. Its lead product candidate includes Resunab, a novel oral endocannabinoid-mimetic drug, which is in Phase 2 clinical trials for the treatment of cystic fibrosis, systemic sclerosis, and skin-predominant dermatomyositis diseases. The company is based in N... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT