GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Corbus Pharmaceuticals Holdings Stock Price (Quote) NASDAQ:CRBP

$2.18 ( 0% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $1.36 $2.29 Friday, 11th Jun 2021 CRBP stock ended at $2.18. During the day the stock fluctuated 2.80% from a day low at $2.14 to a day high of $2.20.
90 days $1.36 $2.46
52 weeks $0.91 $9.78

Historical Corbus Pharmaceuticals Holdings prices

Date Open High Low Close Volume
2021-06-11 $2.17 $2.20 $2.14 $2.18 914 642
2021-06-10 $2.18 $2.22 $2.14 $2.18 1 279 330
2021-06-09 $2.22 $2.29 $2.17 $2.21 2 344 541
2021-06-08 $2.06 $2.20 $2.04 $2.20 2 389 496
2021-06-07 $1.99 $2.15 $1.96 $2.05 3 602 555
2021-06-04 $2.06 $2.06 $1.97 $1.98 1 381 878
2021-06-03 $1.98 $2.06 $1.93 $2.03 2 497 521
2021-06-02 $2.06 $2.10 $1.87 $1.96 3 618 713
2021-06-01 $2.25 $2.29 $1.98 $2.05 5 903 519
2021-05-28 $2.01 $2.18 $1.86 $2.17 13 816 427
2021-05-27 $1.85 $2.06 $1.81 $2.04 4 865 828
2021-05-26 $1.76 $1.87 $1.75 $1.86 2 146 539
2021-05-25 $1.69 $1.80 $1.66 $1.78 2 299 302
2021-05-24 $1.77 $1.78 $1.69 $1.69 1 537 654
2021-05-21 $1.71 $1.78 $1.67 $1.77 2 054 654
2021-05-20 $1.60 $1.71 $1.57 $1.70 2 162 327
2021-05-19 $1.56 $1.63 $1.52 $1.62 2 521 710
2021-05-18 $1.59 $1.71 $1.54 $1.63 1 988 726
2021-05-17 $1.64 $1.67 $1.58 $1.59 2 010 579
2021-05-14 $1.36 $1.75 $1.36 $1.67 6 465 567
2021-05-13 $1.48 $1.50 $1.37 $1.39 2 865 985
2021-05-12 $1.47 $1.60 $1.45 $1.49 1 677 078
2021-05-11 $1.42 $1.56 $1.38 $1.52 2 104 274
2021-05-10 $1.62 $1.62 $1.55 $1.57 2 527 889
2021-05-07 $1.54 $1.68 $1.54 $1.65 2 403 228
2021-05-06 $1.64 $1.67 $1.51 $1.54 2 724 069
2021-05-05 $1.66 $1.69 $1.60 $1.69 4 093 161
2021-05-04 $1.71 $1.71 $1.63 $1.67 2 572 911
2021-05-03 $1.79 $1.80 $1.72 $1.72 1 621 813
2021-04-30 $1.83 $1.88 $1.77 $1.80 1 792 250
2021-04-29 $1.91 $1.91 $1.80 $1.89 1 633 839
2021-04-28 $1.80 $1.92 $1.76 $1.88 2 233 985
2021-04-27 $1.85 $1.89 $1.80 $1.82 1 351 006
2021-04-26 $1.75 $1.88 $1.71 $1.86 2 597 821
2021-04-23 $1.76 $1.79 $1.72 $1.73 1 716 785
2021-04-22 $1.72 $1.84 $1.72 $1.78 2 403 235
2021-04-21 $1.67 $1.80 $1.61 $1.75 2 303 001
2021-04-20 $1.64 $1.74 $1.58 $1.70 3 222 674
2021-04-19 $1.68 $1.80 $1.63 $1.64 4 370 265
2021-04-16 $1.75 $1.76 $1.66 $1.72 2 937 444
2021-04-15 $1.76 $1.84 $1.69 $1.76 6 465 907
2021-04-14 $1.77 $1.85 $1.73 $1.74 2 354 912
2021-04-13 $1.74 $1.81 $1.73 $1.81 2 078 804
2021-04-12 $1.84 $1.86 $1.73 $1.75 2 952 729
2021-04-09 $1.86 $1.94 $1.83 $1.84 2 097 961
2021-04-08 $1.85 $2.03 $1.80 $1.89 6 562 073
2021-04-07 $1.87 $1.91 $1.74 $1.83 4 852 652
2021-04-06 $1.95 $1.99 $1.86 $1.87 2 637 251
2021-04-05 $2.04 $2.04 $1.93 $1.97 2 108 635
2021-04-01 $1.99 $2.09 $1.96 $2.05 2 270 713

About Corbus Pharmaceuticals Holdings

Corbus Pharmaceuticals Holdings, Inc., a clinical stage pharmaceutical company, focuses on the development and commercialization of novel therapeutics to treat inflammatory and fibrotic diseases. Its lead product candidate includes Resunab, a novel oral endocannabinoid-mimetic drug, which is in Phase 2 clinical trials for the treatment of cystic fibrosis, systemic sclerosis, and skin-predominant dermatomyositis diseases. The company is based in N... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT