Range Low Price High Price Comment
30 days $6.39 $9.51 Friday, 14th Mar 2025 CRBP stock ended at $6.79. This is 5.76% more than the trading day before Thursday, 13th Mar 2025. During the day the stock fluctuated 6.73% from a day low at $6.47 to a day high of $6.90.
90 days $6.39 $14.99
52 weeks $6.39 $61.90

Historical Corbus Pharmaceuticals Holdings prices

Date Open High Low Close Volume
Mar 14, 2025 $6.47 $6.90 $6.47 $6.79 124 697
Mar 13, 2025 $6.93 $6.93 $6.39 $6.42 120 658
Mar 12, 2025 $6.85 $7.01 $6.72 $6.91 169 810
Mar 11, 2025 $7.10 $7.23 $6.66 $6.88 241 359
Mar 10, 2025 $6.66 $6.91 $6.60 $6.79 164 168
Mar 07, 2025 $6.91 $6.98 $6.70 $6.79 168 081
Mar 06, 2025 $6.75 $7.05 $6.52 $6.97 219 521
Mar 05, 2025 $6.79 $6.89 $6.57 $6.84 282 422
Mar 04, 2025 $6.65 $7.01 $6.75 $6.77 172 192
Mar 03, 2025 $7.56 $7.57 $6.80 $6.96 241 389
Feb 28, 2025 $7.88 $7.56 $7.33 $7.55 267 315
Feb 27, 2025 $7.53 $7.56 $7.26 $7.33 116 186
Feb 26, 2025 $7.57 $7.61 $7.36 $7.47 156 589
Feb 25, 2025 $7.76 $7.57 $7.25 $7.50 312 366
Feb 24, 2025 $8.22 $8.23 $7.56 $7.57 285 114
Feb 21, 2025 $8.44 $8.55 $7.96 $8.18 184 982
Feb 20, 2025 $7.72 $8.32 $7.76 $8.28 221 294
Feb 19, 2025 $8.14 $8.27 $7.64 $7.80 326 810
Feb 18, 2025 $8.68 $8.78 $8.15 $8.21 247 575
Feb 14, 2025 $8.27 $9.41 $8.01 $8.51 1 160 178
Feb 13, 2025 $9.19 $9.51 $8.85 $9.48 197 956
Feb 12, 2025 $8.66 $9.05 $8.50 $9.02 195 975
Feb 11, 2025 $9.80 $9.97 $8.74 $8.78 446 122
Feb 10, 2025 $10.35 $10.46 $9.76 $9.78 313 528
Feb 07, 2025 $11.26 $11.26 $10.11 $10.15 283 024

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRBP stock historical prices to predict future price movements?
Trend Analysis: Examine the CRBP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRBP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CORBUS PHARMACEUTICALS HOLDINGS
Corbus Pharmaceuticals Holdings
Corbus Pharmaceuticals Holdings, Inc., a biopharmaceutical company, focuses on the development of immune modulators for immuno-oncology and fibrosis diseases. It develops lenabasum, an oral molecule that selectively activates cannabinoid receptor type 2 (CB2), which is in Phase II clinical trial to treat systemic lupus erythematosus; CRB-601, an anti-integrin monoclonal antibody (mAb) for the treatment of cancer and fibrosis that inhibits the act...
GOLDEN STAR
Ticker Change Signal Date
ALE
$65.32
0.490% Mar 12
AMED
$92.12
0.488% Mar 12
HESM
$40.63
3.59% Mar 11
HDB
$59.97
1.18% Feb 26
ML
$86.18
0.139% Feb 26

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE