Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Corbus Pharmaceuticals Holdings Stock Price (Quote) NASDAQ:CRBP
$1.02 ( 0% ) Friday, 15th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.98 | $1.15 | Friday, 15th Oct 2021 CRBP stock ended at $1.02. During the day the stock fluctuated 1.98% from a day low at $1.01 to a day high of $1.03. |
| 90 days | $0.98 | $1.55 | |
| 52 weeks | $0.91 | $4.00 |
Historical Corbus Pharmaceuticals Holdings prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-15 | $1.02 | $1.03 | $1.01 | $1.02 | 531 516 |
| 2021-10-14 | $1.03 | $1.04 | $1.01 | $1.02 | 888 429 |
| 2021-10-13 | $1.02 | $1.03 | $1.02 | $1.02 | 252 569 |
| 2021-10-12 | $1.03 | $1.06 | $1.02 | $1.03 | 434 781 |
| 2021-10-11 | $1.02 | $1.04 | $1.02 | $1.03 | 538 760 |
| 2021-10-08 | $1.09 | $1.09 | $1.03 | $1.03 | 669 314 |
| 2021-10-07 | $1.03 | $1.08 | $1.02 | $1.08 | 1 196 376 |
| 2021-10-06 | $1.01 | $1.03 | $1.00 | $1.01 | 513 049 |
| 2021-10-05 | $1.07 | $1.09 | $1.02 | $1.03 | 966 362 |
| 2021-10-04 | $1.03 | $1.11 | $1.00 | $1.08 | 2 142 848 |
| 2021-10-01 | $1.03 | $1.05 | $1.00 | $1.02 | 755 360 |
| 2021-09-30 | $1.01 | $1.02 | $1.00 | $1.02 | 656 255 |
| 2021-09-29 | $1.05 | $1.06 | $1.01 | $1.01 | 1 122 703 |
| 2021-09-28 | $1.07 | $1.08 | $1.05 | $1.06 | 366 473 |
| 2021-09-27 | $1.02 | $1.08 | $1.02 | $1.08 | 555 282 |
| 2021-09-24 | $1.08 | $1.08 | $1.02 | $1.04 | 891 166 |
| 2021-09-23 | $1.09 | $1.13 | $1.07 | $1.10 | 596 434 |
| 2021-09-22 | $1.00 | $1.10 | $1.00 | $1.10 | 1 343 010 |
| 2021-09-21 | $1.04 | $1.05 | $0.98 | $1.01 | 1 390 739 |
| 2021-09-20 | $1.07 | $1.07 | $1.00 | $1.01 | 1 707 302 |
| 2021-09-17 | $1.12 | $1.15 | $1.01 | $1.02 | 2 892 675 |
| 2021-09-16 | $1.11 | $1.14 | $1.11 | $1.13 | 511 668 |
| 2021-09-15 | $1.13 | $1.15 | $1.10 | $1.13 | 845 732 |
| 2021-09-14 | $1.15 | $1.18 | $1.11 | $1.11 | 890 790 |
| 2021-09-13 | $1.21 | $1.21 | $1.15 | $1.15 | 873 600 |
| 2021-09-10 | $1.20 | $1.20 | $1.17 | $1.19 | 479 059 |
| 2021-09-09 | $1.18 | $1.22 | $1.18 | $1.20 | 506 180 |
| 2021-09-08 | $1.21 | $1.22 | $1.16 | $1.21 | 586 416 |
| 2021-09-07 | $1.25 | $1.29 | $1.21 | $1.22 | 747 759 |
| 2021-09-03 | $1.30 | $1.32 | $1.24 | $1.25 | 581 515 |
| 2021-09-02 | $1.26 | $1.31 | $1.26 | $1.31 | 873 636 |
| 2021-09-01 | $1.27 | $1.31 | $1.26 | $1.27 | 541 191 |
| 2021-08-31 | $1.20 | $1.30 | $1.20 | $1.29 | 1 506 633 |
| 2021-08-30 | $1.22 | $1.23 | $1.18 | $1.19 | 658 433 |
| 2021-08-27 | $1.21 | $1.26 | $1.20 | $1.24 | 534 510 |
| 2021-08-26 | $1.26 | $1.29 | $1.19 | $1.21 | 722 694 |
| 2021-08-25 | $1.26 | $1.27 | $1.23 | $1.25 | 488 557 |
| 2021-08-24 | $1.18 | $1.28 | $1.18 | $1.28 | 1 095 034 |
| 2021-08-23 | $1.13 | $1.20 | $1.12 | $1.20 | 912 146 |
| 2021-08-20 | $1.12 | $1.17 | $1.12 | $1.14 | 688 602 |
| 2021-08-19 | $1.20 | $1.22 | $1.12 | $1.13 | 781 898 |
| 2021-08-18 | $1.23 | $1.25 | $1.19 | $1.20 | 530 621 |
| 2021-08-17 | $1.17 | $1.29 | $1.17 | $1.23 | 982 691 |
| 2021-08-16 | $1.23 | $1.25 | $1.19 | $1.20 | 884 977 |
| 2021-08-13 | $1.24 | $1.27 | $1.15 | $1.24 | 3 966 305 |
| 2021-08-12 | $1.32 | $1.35 | $1.23 | $1.26 | 1 939 079 |
| 2021-08-11 | $1.36 | $1.39 | $1.33 | $1.33 | 619 378 |
| 2021-08-10 | $1.38 | $1.40 | $1.33 | $1.36 | 1 078 404 |
| 2021-08-09 | $1.33 | $1.42 | $1.33 | $1.39 | 683 255 |
| 2021-08-06 | $1.34 | $1.37 | $1.33 | $1.36 | 609 105 |
Corbus Pharmaceuticals Holdings, Inc., a clinical stage pharmaceutical company, focuses on the development and commercialization of novel therapeutics to treat inflammatory and fibrotic diseases. Its lead product candidate includes Resunab, a novel oral endocannabinoid-mimetic drug, which is in Phase 2 clinical trials for the treatment of cystic fibrosis, systemic sclerosis, and skin-predominant dermatomyositis diseases. The company is based in N... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
