Range Low Price High Price Comment
30 days $48.45 $61.85 Thursday, 12th Sep 2024 CRBP stock ended at $51.58. This is 2.14% less than the trading day before Wednesday, 11th Sep 2024. During the day the stock fluctuated 7.31% from a day low at $51.33 to a day high of $55.08.
90 days $40.66 $61.90
52 weeks $3.03 $61.90

Historical Corbus Pharmaceuticals Holdings prices

Date Open High Low Close Volume
Sep 12, 2024 $52.71 $55.08 $51.33 $51.58 210 948
Sep 11, 2024 $54.94 $56.36 $52.69 $52.71 190 922
Sep 10, 2024 $52.31 $56.50 $51.42 $56.28 228 601
Sep 09, 2024 $50.51 $54.50 $50.50 $52.71 199 192
Sep 06, 2024 $50.39 $52.00 $48.45 $50.04 246 363
Sep 05, 2024 $54.96 $56.16 $50.26 $50.77 253 496
Sep 04, 2024 $55.00 $58.90 $54.48 $55.38 179 592
Sep 03, 2024 $60.92 $61.72 $55.01 $55.69 281 189
Aug 30, 2024 $58.10 $61.48 $56.16 $61.18 391 995
Aug 29, 2024 $56.02 $58.11 $54.64 $58.01 243 463
Aug 28, 2024 $56.50 $58.10 $54.67 $55.87 208 245
Aug 27, 2024 $59.46 $59.46 $57.11 $57.24 118 056
Aug 26, 2024 $60.49 $60.90 $58.47 $59.25 208 246
Aug 23, 2024 $60.00 $61.36 $58.85 $59.70 195 945
Aug 22, 2024 $61.48 $61.85 $59.33 $59.52 183 026
Aug 21, 2024 $58.17 $61.77 $57.60 $61.55 374 256
Aug 20, 2024 $58.90 $58.90 $54.64 $57.28 335 325
Aug 19, 2024 $53.17 $58.72 $52.13 $58.20 460 249
Aug 16, 2024 $55.20 $56.31 $52.92 $53.52 168 793
Aug 15, 2024 $52.48 $54.91 $49.93 $54.91 227 436
Aug 14, 2024 $53.44 $54.06 $51.48 $52.01 214 779
Aug 13, 2024 $52.88 $54.51 $52.23 $52.98 291 520
Aug 12, 2024 $57.23 $57.29 $52.00 $52.41 203 801
Aug 09, 2024 $53.59 $57.91 $51.80 $56.57 314 271
Aug 08, 2024 $48.92 $54.95 $47.02 $53.60 377 422

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRBP stock historical prices to predict future price movements?
Trend Analysis: Examine the CRBP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRBP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Corbus Pharmaceuticals Holdings

Corbus Pharmaceuticals Holdings Corbus Pharmaceuticals Holdings, Inc., a biopharmaceutical company, focuses on the development of immune modulators for immuno-oncology and fibrosis diseases. It develops lenabasum, an oral molecule that selectively activates cannabinoid receptor type 2 (CB2), which is in Phase II clinical trial to treat systemic lupus erythematosus; CRB-601, an anti-integrin monoclonal antibody (mAb) for the treatment of cancer and fibrosis that inhibits the act... CRBP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT