$8.05 (8.05%)

Volume: 368.013k

Closed: Mar 29, 2023

Hollow Logo Score: 0.000
Corbus Pharmaceuticals Holdings Stock
$8.05 (8.05%)

Volume: 368.013k

Closed: Mar 29, 2023

Score Hollow Logo 0.000
NASDAQ:CRBP

Corbus Pharmaceuticals Holdings Stock Price (Quote)

$8.05 ( 8.05% ) Wednesday, 29th Mar 2023

Range Low Price High Price Comment
30 days $2.11 $8.26 Wednesday, 29th Mar 2023 CRBP stock ended at $8.05. This is 8.05% more than the trading day before Tuesday, 28th Mar 2023. During the day the stock fluctuated 9.84% from a day low at $7.52 to a day high of $8.26.
90 days $2.11 $8.26
52 weeks $2.11 $17.07

Historical Corbus Pharmaceuticals Holdings prices

Date Open High Low Close Volume
2023-03-29 $7.63 $8.26 $7.52 $8.05 368 013
2023-03-28 $6.69 $7.58 $6.66 $7.45 364 179
2023-03-27 $6.97 $7.09 $6.58 $6.82 120 869
2023-03-24 $6.38 $7.14 $6.29 $6.85 155 515
2023-03-23 $6.64 $7.01 $6.26 $6.46 133 624
2023-03-22 $6.32 $6.95 $6.06 $6.66 233 968
2023-03-21 $7.49 $8.10 $6.30 $6.39 896 606
2023-03-20 $5.67 $7.17 $5.65 $6.91 1 421 077
2023-03-17 $6.24 $7.65 $5.08 $6.20 10 872 957
2023-03-16 $2.83 $5.78 $2.80 $5.75 7 925 819
2023-03-15 $3.00 $3.11 $2.76 $2.91 170 264
2023-03-14 $2.35 $3.13 $2.25 $3.07 564 375
2023-03-13 $2.13 $2.35 $2.13 $2.25 37 720
2023-03-10 $2.38 $2.39 $2.11 $2.14 44 904
2023-03-09 $2.47 $2.55 $2.26 $2.36 60 211
2023-03-08 $2.81 $2.81 $2.48 $2.52 55 564
2023-03-07 $2.87 $2.94 $2.66 $2.66 78 259
2023-03-06 $2.92 $3.02 $2.78 $2.85 77 156
2023-03-03 $2.92 $3.05 $2.83 $2.92 45 506
2023-03-02 $2.87 $3.10 $2.76 $2.95 117 546
2023-03-01 $2.99 $3.01 $2.80 $2.80 45 954
2023-02-28 $2.93 $3.06 $2.90 $2.99 48 194
2023-02-27 $2.80 $3.03 $2.77 $2.96 85 124
2023-02-24 $2.80 $2.80 $2.67 $2.80 30 619
2023-02-23 $2.84 $2.87 $2.62 $2.80 54 705
2023-02-22 $2.85 $2.91 $2.76 $2.79 61 375
2023-02-21 $3.06 $3.06 $2.77 $2.77 132 351
2023-02-17 $3.20 $3.23 $3.00 $3.06 183 304
2023-02-16 $3.08 $3.47 $3.01 $3.20 190 956
2023-02-15 $3.32 $3.55 $3.01 $3.08 214 412
2023-02-14 $3.72 $4.02 $3.11 $3.28 373 112
2023-02-13 $4.94 $4.99 $3.90 $4.27 79 880
2023-02-10 $5.06 $5.10 $4.63 $4.80 30 636
2023-02-09 $5.17 $5.17 $4.86 $5.03 21 865
2023-02-08 $5.07 $5.19 $4.86 $5.16 24 507
2023-02-07 $5.18 $5.31 $4.50 $4.93 83 157
2023-02-06 $5.67 $5.67 $5.16 $5.18 42 883
2023-02-03 $5.25 $5.64 $5.14 $5.15 65 019
2023-02-02 $5.10 $5.67 $5.10 $5.24 225 942
2023-02-01 $4.80 $4.95 $4.67 $4.92 50 038
2023-01-31 $4.55 $4.80 $4.50 $4.65 47 632
2023-01-30 $4.41 $4.50 $4.21 $4.50 33 603
2023-01-27 $4.20 $4.50 $4.15 $4.34 45 384
2023-01-26 $4.41 $4.41 $4.11 $4.20 30 189
2023-01-25 $4.41 $4.46 $4.06 $4.13 24 902
2023-01-24 $4.23 $4.28 $4.08 $4.20 27 591
2023-01-23 $4.35 $4.35 $4.05 $4.20 34 931
2023-01-20 $4.20 $4.35 $4.05 $4.20 30 922
2023-01-19 $4.15 $4.34 $3.99 $4.20 33 859
2023-01-18 $4.50 $4.50 $4.05 $4.14 47 890
Click to get the best stock tips daily for free!

About Corbus Pharmaceuticals Holdings

Corbus Pharmaceuticals Holdings Corbus Pharmaceuticals Holdings, Inc., a biopharmaceutical company, focuses on the development of immune modulators for immuno-oncology and fibrosis diseases. It develops lenabasum, an oral molecule that selectively activates cannabinoid receptor type 2 (CB2), which is in Phase II clinical trial to treat systemic lupus erythematosus; CRB-601, an anti-integrin monoclonal antibody (mAb) for the treatment of cancer and fibrosis that inhibits the act... CRBP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT