Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Corbus Pharmaceuticals Holdings Stock Price (Quote) NASDAQ:CRBP
$0.54 ( 4.32% ) Friday, 14th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.50 | $0.73 | Friday, 14th Jan 2022 CRBP stock ended at $0.54. This is 4.32% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 5.29% from a day low at $0.51 to a day high of $0.54. |
| 90 days | $0.50 | $1.11 | |
| 52 weeks | $0.50 | $4.00 |
Historical Corbus Pharmaceuticals Holdings prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-14 | $0.52 | $0.54 | $0.51 | $0.54 | 656 543 |
| 2022-01-13 | $0.55 | $0.55 | $0.50 | $0.51 | 802 777 |
| 2022-01-12 | $0.57 | $0.59 | $0.53 | $0.53 | 536 906 |
| 2022-01-11 | $0.56 | $0.59 | $0.55 | $0.57 | 405 362 |
| 2022-01-10 | $0.56 | $0.57 | $0.53 | $0.56 | 708 148 |
| 2022-01-07 | $0.57 | $0.58 | $0.55 | $0.56 | 761 255 |
| 2022-01-06 | $0.59 | $0.61 | $0.51 | $0.56 | 1 129 600 |
| 2022-01-05 | $0.64 | $0.64 | $0.59 | $0.59 | 1 029 770 |
| 2022-01-04 | $0.67 | $0.67 | $0.63 | $0.64 | 546 796 |
| 2022-01-03 | $0.61 | $0.67 | $0.61 | $0.67 | 975 145 |
| 2021-12-31 | $0.60 | $0.66 | $0.60 | $0.62 | 1 990 970 |
| 2021-12-30 | $0.60 | $0.67 | $0.60 | $0.60 | 2 349 745 |
| 2021-12-29 | $0.62 | $0.64 | $0.59 | $0.60 | 1 641 902 |
| 2021-12-28 | $0.65 | $0.66 | $0.61 | $0.61 | 1 390 272 |
| 2021-12-27 | $0.70 | $0.70 | $0.65 | $0.65 | 1 525 915 |
| 2021-12-23 | $0.68 | $0.71 | $0.67 | $0.70 | 818 428 |
| 2021-12-22 | $0.67 | $0.72 | $0.66 | $0.68 | 1 180 220 |
| 2021-12-21 | $0.67 | $0.68 | $0.59 | $0.67 | 2 294 631 |
| 2021-12-20 | $0.69 | $0.70 | $0.65 | $0.65 | 964 016 |
| 2021-12-17 | $0.69 | $0.72 | $0.68 | $0.69 | 908 860 |
| 2021-12-16 | $0.69 | $0.73 | $0.68 | $0.69 | 596 908 |
| 2021-12-15 | $0.67 | $0.71 | $0.63 | $0.68 | 1 102 853 |
| 2021-12-14 | $0.72 | $0.74 | $0.67 | $0.69 | 780 414 |
| 2021-12-13 | $0.74 | $0.76 | $0.70 | $0.72 | 647 960 |
| 2021-12-10 | $0.80 | $0.82 | $0.74 | $0.75 | 626 655 |
| 2021-12-09 | $0.83 | $0.85 | $0.80 | $0.81 | 566 866 |
| 2021-12-08 | $0.80 | $0.87 | $0.76 | $0.82 | 649 288 |
| 2021-12-07 | $0.76 | $0.80 | $0.75 | $0.79 | 699 509 |
| 2021-12-06 | $0.72 | $0.77 | $0.70 | $0.75 | 943 530 |
| 2021-12-03 | $0.83 | $0.83 | $0.70 | $0.74 | 1 497 318 |
| 2021-12-02 | $0.81 | $0.84 | $0.77 | $0.82 | 1 064 672 |
| 2021-12-01 | $0.87 | $0.88 | $0.80 | $0.80 | 813 892 |
| 2021-11-30 | $0.86 | $0.90 | $0.84 | $0.86 | 699 364 |
| 2021-11-29 | $0.88 | $0.88 | $0.85 | $0.85 | 591 604 |
| 2021-11-26 | $0.90 | $0.90 | $0.85 | $0.88 | 356 156 |
| 2021-11-24 | $0.88 | $0.93 | $0.85 | $0.91 | 657 363 |
| 2021-11-23 | $0.88 | $0.90 | $0.85 | $0.88 | 992 874 |
| 2021-11-22 | $0.93 | $0.94 | $0.88 | $0.88 | 1 231 403 |
| 2021-11-19 | $0.93 | $0.98 | $0.87 | $0.93 | 1 421 651 |
| 2021-11-18 | $1.01 | $1.03 | $0.91 | $0.92 | 2 380 760 |
| 2021-11-17 | $1.05 | $1.06 | $1.01 | $1.01 | 1 168 605 |
| 2021-11-16 | $1.11 | $1.11 | $1.07 | $1.07 | 606 846 |
| 2021-11-15 | $1.10 | $1.11 | $1.06 | $1.11 | 1 179 973 |
| 2021-11-12 | $1.05 | $1.10 | $1.03 | $1.06 | 2 259 746 |
| 2021-11-11 | $1.01 | $1.05 | $0.99 | $1.05 | 1 359 773 |
| 2021-11-10 | $1.04 | $1.04 | $1.00 | $1.00 | 968 784 |
| 2021-11-09 | $1.07 | $1.09 | $1.04 | $1.04 | 693 562 |
| 2021-11-08 | $1.04 | $1.10 | $1.03 | $1.09 | 2 229 561 |
| 2021-11-05 | $1.03 | $1.06 | $1.01 | $1.03 | 829 261 |
| 2021-11-04 | $1.04 | $1.06 | $1.03 | $1.03 | 820 884 |
Corbus Pharmaceuticals Holdings, Inc., a clinical stage pharmaceutical company, focuses on the development and commercialization of novel therapeutics to treat inflammatory and fibrotic diseases. Its lead product candidate includes Resunab, a novel oral endocannabinoid-mimetic drug, which is in Phase 2 clinical trials for the treatment of cystic fibrosis, systemic sclerosis, and skin-predominant dermatomyositis diseases. The company is based in N... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
