14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CRBP ranks #13462 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Corbus Pharmaceuticals Holdings Stock Forecast NASDAQ:CRBP

$1.02 (0%)

Volume: 532k

Closed: Oct 15, 2021

Hollow Logo Score: -2.065

Corbus Pharmaceuticals Holdings Stock Forecast

$1.02 (0%)

Volume: 532k

Closed: Oct 15, 2021

Score Hollow Logo -2.065

Corbus Pharmaceuticals Holdings Stock Price (Quote) NASDAQ:CRBP

$1.02 ( 0% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $0.98 $1.15 Friday, 15th Oct 2021 CRBP stock ended at $1.02. During the day the stock fluctuated 1.98% from a day low at $1.01 to a day high of $1.03.
90 days $0.98 $1.55
52 weeks $0.91 $4.00

Historical Corbus Pharmaceuticals Holdings prices

Date Open High Low Close Volume
2021-10-15 $1.02 $1.03 $1.01 $1.02 531 516
2021-10-14 $1.03 $1.04 $1.01 $1.02 888 429
2021-10-13 $1.02 $1.03 $1.02 $1.02 252 569
2021-10-12 $1.03 $1.06 $1.02 $1.03 434 781
2021-10-11 $1.02 $1.04 $1.02 $1.03 538 760
2021-10-08 $1.09 $1.09 $1.03 $1.03 669 314
2021-10-07 $1.03 $1.08 $1.02 $1.08 1 196 376
2021-10-06 $1.01 $1.03 $1.00 $1.01 513 049
2021-10-05 $1.07 $1.09 $1.02 $1.03 966 362
2021-10-04 $1.03 $1.11 $1.00 $1.08 2 142 848
2021-10-01 $1.03 $1.05 $1.00 $1.02 755 360
2021-09-30 $1.01 $1.02 $1.00 $1.02 656 255
2021-09-29 $1.05 $1.06 $1.01 $1.01 1 122 703
2021-09-28 $1.07 $1.08 $1.05 $1.06 366 473
2021-09-27 $1.02 $1.08 $1.02 $1.08 555 282
2021-09-24 $1.08 $1.08 $1.02 $1.04 891 166
2021-09-23 $1.09 $1.13 $1.07 $1.10 596 434
2021-09-22 $1.00 $1.10 $1.00 $1.10 1 343 010
2021-09-21 $1.04 $1.05 $0.98 $1.01 1 390 739
2021-09-20 $1.07 $1.07 $1.00 $1.01 1 707 302
2021-09-17 $1.12 $1.15 $1.01 $1.02 2 892 675
2021-09-16 $1.11 $1.14 $1.11 $1.13 511 668
2021-09-15 $1.13 $1.15 $1.10 $1.13 845 732
2021-09-14 $1.15 $1.18 $1.11 $1.11 890 790
2021-09-13 $1.21 $1.21 $1.15 $1.15 873 600
2021-09-10 $1.20 $1.20 $1.17 $1.19 479 059
2021-09-09 $1.18 $1.22 $1.18 $1.20 506 180
2021-09-08 $1.21 $1.22 $1.16 $1.21 586 416
2021-09-07 $1.25 $1.29 $1.21 $1.22 747 759
2021-09-03 $1.30 $1.32 $1.24 $1.25 581 515
2021-09-02 $1.26 $1.31 $1.26 $1.31 873 636
2021-09-01 $1.27 $1.31 $1.26 $1.27 541 191
2021-08-31 $1.20 $1.30 $1.20 $1.29 1 506 633
2021-08-30 $1.22 $1.23 $1.18 $1.19 658 433
2021-08-27 $1.21 $1.26 $1.20 $1.24 534 510
2021-08-26 $1.26 $1.29 $1.19 $1.21 722 694
2021-08-25 $1.26 $1.27 $1.23 $1.25 488 557
2021-08-24 $1.18 $1.28 $1.18 $1.28 1 095 034
2021-08-23 $1.13 $1.20 $1.12 $1.20 912 146
2021-08-20 $1.12 $1.17 $1.12 $1.14 688 602
2021-08-19 $1.20 $1.22 $1.12 $1.13 781 898
2021-08-18 $1.23 $1.25 $1.19 $1.20 530 621
2021-08-17 $1.17 $1.29 $1.17 $1.23 982 691
2021-08-16 $1.23 $1.25 $1.19 $1.20 884 977
2021-08-13 $1.24 $1.27 $1.15 $1.24 3 966 305
2021-08-12 $1.32 $1.35 $1.23 $1.26 1 939 079
2021-08-11 $1.36 $1.39 $1.33 $1.33 619 378
2021-08-10 $1.38 $1.40 $1.33 $1.36 1 078 404
2021-08-09 $1.33 $1.42 $1.33 $1.39 683 255
2021-08-06 $1.34 $1.37 $1.33 $1.36 609 105

About Corbus Pharmaceuticals Holdings

Corbus Pharmaceuticals Holdings Corbus Pharmaceuticals Holdings, Inc., a clinical stage pharmaceutical company, focuses on the development and commercialization of novel therapeutics to treat inflammatory and fibrotic diseases. Its lead product candidate includes Resunab, a novel oral endocannabinoid-mimetic drug, which is in Phase 2 clinical trials for the treatment of cystic fibrosis, systemic sclerosis, and skin-predominant dermatomyositis diseases. The company is based in N... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT