NASDAQ:CRBP
Corbus Pharmaceuticals Holdings Stock Price (Quote)
$34.25
+0.750 (+2.24%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.03 | $45.00 | Friday, 26th Apr 2024 CRBP stock ended at $34.25. This is 2.24% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.30% from a day low at $32.27 to a day high of $34.63. |
| 90 days | $17.66 | $49.87 | |
| 52 weeks | $3.03 | $49.87 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $1.52 | $1.71 | $1.49 | $1.65 | 99 800 |
| Mar 03, 2016 | $1.48 | $1.55 | $1.45 | $1.50 | 56 600 |
| Mar 02, 2016 | $1.32 | $1.46 | $1.21 | $1.46 | 126 400 |
| Mar 01, 2016 | $1.38 | $1.47 | $1.30 | $1.34 | 20 400 |
| Feb 29, 2016 | $1.39 | $1.48 | $1.33 | $1.35 | 21 300 |
| Feb 26, 2016 | $1.50 | $1.51 | $1.33 | $1.36 | 70 700 |
| Feb 25, 2016 | $1.33 | $1.49 | $1.31 | $1.47 | 80 800 |
| Feb 24, 2016 | $1.30 | $1.43 | $1.24 | $1.30 | 60 600 |
| Feb 23, 2016 | $1.46 | $1.49 | $1.23 | $1.30 | 74 600 |
| Feb 22, 2016 | $1.60 | $1.60 | $1.38 | $1.41 | 139 400 |
| Feb 19, 2016 | $1.22 | $1.47 | $1.22 | $1.38 | 134 200 |
| Feb 18, 2016 | $1.28 | $1.28 | $1.18 | $1.19 | 26 700 |
| Feb 17, 2016 | $1.27 | $1.34 | $1.23 | $1.28 | 37 500 |
| Feb 16, 2016 | $1.20 | $1.22 | $1.07 | $1.21 | 112 700 |
| Feb 12, 2016 | $1.20 | $1.30 | $1.02 | $1.16 | 100 100 |
| Feb 11, 2016 | $1.09 | $1.23 | $1.01 | $1.20 | 95 900 |
| Feb 10, 2016 | $1.19 | $1.22 | $1.02 | $1.05 | 49 100 |
| Feb 09, 2016 | $1.20 | $1.21 | $1.04 | $1.17 | 36 200 |
| Feb 08, 2016 | $1.26 | $1.26 | $1.20 | $1.21 | 27 500 |
| Feb 05, 2016 | $1.24 | $1.33 | $1.24 | $1.25 | 3 700 |
| Feb 04, 2016 | $1.23 | $1.30 | $1.21 | $1.24 | 38 400 |
| Feb 03, 2016 | $1.30 | $1.30 | $1.21 | $1.22 | 15 000 |
| Feb 02, 2016 | $1.32 | $1.41 | $1.29 | $1.30 | 18 200 |
| Feb 01, 2016 | $1.42 | $1.59 | $1.28 | $1.33 | 217 400 |
| Jan 29, 2016 | $1.31 | $1.50 | $1.30 | $1.41 | 154 000 |
