NASDAQ:CRBP
Corbus Pharmaceuticals Holdings Stock Price (Quote)
$43.74
+1.35 (+3.18%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.03 | $45.00 | Thursday, 9th May 2024 CRBP stock ended at $43.74. This is 3.18% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.47% from a day low at $42.34 to a day high of $43.81. |
| 90 days | $20.87 | $49.87 | |
| 52 weeks | $3.03 | $49.87 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $7.00 | $8.00 | $6.60 | $7.75 | 2 953 500 |
| Oct 18, 2016 | $7.10 | $7.45 | $6.80 | $6.95 | 1 848 000 |
| Oct 17, 2016 | $8.85 | $9.00 | $6.85 | $6.95 | 2 187 700 |
| Oct 14, 2016 | $9.36 | $9.50 | $8.21 | $8.93 | 1 580 600 |
| Oct 13, 2016 | $9.96 | $10.00 | $8.77 | $9.34 | 1 372 100 |
| Oct 12, 2016 | $9.68 | $10.15 | $9.39 | $9.50 | 1 193 900 |
| Oct 11, 2016 | $9.45 | $10.12 | $9.34 | $9.68 | 1 515 800 |
| Oct 10, 2016 | $9.95 | $10.78 | $9.30 | $9.57 | 3 489 700 |
| Oct 07, 2016 | $8.90 | $9.95 | $8.61 | $9.79 | 2 187 900 |
| Oct 06, 2016 | $8.67 | $9.73 | $8.37 | $8.71 | 3 448 600 |
| Oct 05, 2016 | $7.69 | $9.78 | $7.50 | $8.87 | 13 413 200 |
| Oct 04, 2016 | $7.00 | $7.03 | $6.76 | $7.02 | 523 200 |
| Oct 03, 2016 | $6.75 | $6.91 | $6.57 | $6.87 | 399 800 |
| Sep 30, 2016 | $6.52 | $6.80 | $6.41 | $6.79 | 424 200 |
| Sep 29, 2016 | $6.92 | $7.18 | $6.38 | $6.52 | 743 300 |
| Sep 28, 2016 | $6.79 | $6.95 | $6.39 | $6.86 | 1 137 100 |
| Sep 27, 2016 | $6.42 | $6.56 | $5.90 | $6.53 | 1 130 200 |
| Sep 26, 2016 | $6.20 | $6.70 | $6.20 | $6.37 | 666 000 |
| Sep 23, 2016 | $6.92 | $6.96 | $6.21 | $6.25 | 1 366 200 |
| Sep 22, 2016 | $7.49 | $7.69 | $6.75 | $6.98 | 1 336 500 |
| Sep 21, 2016 | $6.95 | $7.44 | $6.84 | $7.42 | 1 236 700 |
| Sep 20, 2016 | $7.40 | $7.85 | $6.78 | $6.97 | 1 964 200 |
| Sep 19, 2016 | $7.22 | $7.72 | $6.73 | $7.57 | 2 158 200 |
| Sep 16, 2016 | $7.10 | $7.88 | $6.77 | $7.14 | 4 255 200 |
| Sep 15, 2016 | $6.48 | $7.04 | $6.08 | $7.02 | 2 884 800 |
