NASDAQ:CRBP
Corbus Pharmaceuticals Holdings Stock Price (Quote)
$43.74
+1.35 (+3.18%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.03 | $45.00 | Thursday, 9th May 2024 CRBP stock ended at $43.74. This is 3.18% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.47% from a day low at $42.34 to a day high of $43.81. |
| 90 days | $20.87 | $49.87 | |
| 52 weeks | $3.03 | $49.87 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $8.50 | $8.71 | $8.40 | $8.45 | 397 993 |
| Dec 29, 2016 | $9.00 | $9.00 | $8.55 | $8.60 | 465 995 |
| Dec 28, 2016 | $8.95 | $9.00 | $8.65 | $8.85 | 370 259 |
| Dec 27, 2016 | $8.60 | $9.18 | $8.55 | $8.85 | 698 605 |
| Dec 23, 2016 | $8.35 | $8.60 | $8.30 | $8.55 | 255 289 |
| Dec 22, 2016 | $8.45 | $8.50 | $8.25 | $8.35 | 293 674 |
| Dec 21, 2016 | $8.80 | $8.95 | $8.45 | $8.45 | 327 185 |
| Dec 20, 2016 | $8.65 | $8.92 | $8.55 | $8.80 | 490 825 |
| Dec 19, 2016 | $8.20 | $8.70 | $8.20 | $8.65 | 630 187 |
| Dec 16, 2016 | $8.75 | $8.90 | $8.15 | $8.20 | 961 515 |
| Dec 15, 2016 | $8.75 | $8.85 | $8.50 | $8.75 | 747 192 |
| Dec 14, 2016 | $8.15 | $8.85 | $8.10 | $8.60 | 1 187 554 |
| Dec 13, 2016 | $7.80 | $8.20 | $7.75 | $8.15 | 705 305 |
| Dec 12, 2016 | $7.80 | $7.85 | $7.65 | $7.80 | 338 928 |
| Dec 09, 2016 | $7.90 | $7.95 | $7.65 | $7.80 | 243 594 |
| Dec 08, 2016 | $7.80 | $7.90 | $7.55 | $7.85 | 341 561 |
| Dec 07, 2016 | $7.95 | $7.95 | $7.55 | $7.75 | 382 631 |
| Dec 06, 2016 | $7.55 | $7.90 | $7.30 | $7.85 | 528 707 |
| Dec 05, 2016 | $7.30 | $7.60 | $7.25 | $7.40 | 306 817 |
| Dec 02, 2016 | $7.20 | $7.45 | $7.10 | $7.20 | 791 739 |
| Dec 01, 2016 | $7.80 | $7.80 | $7.25 | $7.30 | 673 701 |
| Nov 30, 2016 | $7.90 | $8.10 | $7.50 | $7.60 | 886 756 |
| Nov 29, 2016 | $8.25 | $8.34 | $7.85 | $8.00 | 622 201 |
| Nov 28, 2016 | $7.80 | $8.50 | $7.25 | $8.25 | 1 384 224 |
| Nov 25, 2016 | $7.80 | $8.00 | $7.70 | $7.80 | 666 708 |
