NASDAQ:CRBP
Corbus Pharmaceuticals Holdings Stock Price (Quote)
$43.74
+1.35 (+3.18%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.03 | $45.00 | Thursday, 9th May 2024 CRBP stock ended at $43.74. This is 3.18% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.47% from a day low at $42.34 to a day high of $43.81. |
| 90 days | $20.87 | $49.87 | |
| 52 weeks | $3.03 | $49.87 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $6.09 | $7.04 | $6.05 | $6.48 | 3 575 100 |
| Sep 13, 2016 | $5.42 | $6.39 | $5.30 | $5.95 | 1 909 800 |
| Sep 12, 2016 | $5.25 | $5.46 | $5.03 | $5.40 | 665 100 |
| Sep 09, 2016 | $5.20 | $5.50 | $5.11 | $5.20 | 753 000 |
| Sep 08, 2016 | $4.99 | $5.49 | $4.86 | $5.20 | 803 200 |
| Sep 07, 2016 | $4.75 | $5.25 | $4.71 | $4.94 | 1 384 700 |
| Sep 06, 2016 | $4.25 | $4.82 | $4.25 | $4.75 | 608 800 |
| Sep 02, 2016 | $4.21 | $4.30 | $4.20 | $4.27 | 215 700 |
| Sep 01, 2016 | $4.13 | $4.34 | $4.09 | $4.20 | 297 600 |
| Aug 31, 2016 | $4.07 | $4.16 | $4.00 | $4.09 | 416 600 |
| Aug 30, 2016 | $4.14 | $4.19 | $4.04 | $4.11 | 220 300 |
| Aug 29, 2016 | $4.25 | $4.28 | $4.09 | $4.17 | 581 600 |
| Aug 26, 2016 | $3.79 | $4.33 | $3.73 | $4.29 | 1 095 200 |
| Aug 25, 2016 | $3.77 | $3.99 | $3.64 | $3.82 | 413 900 |
| Aug 24, 2016 | $3.91 | $3.91 | $3.50 | $3.66 | 599 100 |
| Aug 23, 2016 | $3.99 | $4.19 | $3.82 | $3.88 | 832 900 |
| Aug 22, 2016 | $3.74 | $3.94 | $3.56 | $3.94 | 540 400 |
| Aug 19, 2016 | $3.59 | $3.98 | $3.55 | $3.70 | 1 521 900 |
| Aug 18, 2016 | $3.34 | $3.66 | $3.26 | $3.61 | 1 429 000 |
| Aug 17, 2016 | $3.05 | $3.28 | $3.01 | $3.28 | 518 900 |
| Aug 16, 2016 | $3.07 | $3.18 | $2.95 | $3.03 | 171 000 |
| Aug 15, 2016 | $3.22 | $3.26 | $3.06 | $3.08 | 258 700 |
| Aug 12, 2016 | $3.11 | $3.23 | $3.07 | $3.22 | 271 600 |
| Aug 11, 2016 | $3.11 | $3.11 | $3.03 | $3.11 | 339 100 |
| Aug 10, 2016 | $3.01 | $3.11 | $3.00 | $3.10 | 200 700 |
