NASDAQ:CRBP
Corbus Pharmaceuticals Holdings Stock Price (Quote)
$43.74
+1.35 (+3.18%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.03 | $45.00 | Thursday, 9th May 2024 CRBP stock ended at $43.74. This is 3.18% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.47% from a day low at $42.34 to a day high of $43.81. |
| 90 days | $20.87 | $49.87 | |
| 52 weeks | $3.03 | $49.87 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $3.00 | $3.00 | $2.91 | $2.92 | 83 900 |
| Jul 01, 2016 | $3.00 | $3.11 | $2.93 | $3.11 | 347 400 |
| Jun 30, 2016 | $2.98 | $3.00 | $2.96 | $2.99 | 68 900 |
| Jun 29, 2016 | $3.00 | $3.00 | $2.95 | $3.00 | 115 200 |
| Jun 28, 2016 | $2.94 | $3.01 | $2.92 | $3.00 | 131 400 |
| Jun 27, 2016 | $2.95 | $2.95 | $2.83 | $2.90 | 146 700 |
| Jun 24, 2016 | $2.86 | $3.01 | $2.85 | $2.99 | 247 900 |
| Jun 23, 2016 | $3.00 | $3.01 | $2.90 | $3.01 | 109 400 |
| Jun 22, 2016 | $2.99 | $3.11 | $2.90 | $3.02 | 179 900 |
| Jun 21, 2016 | $2.97 | $2.98 | $2.85 | $2.97 | 122 300 |
| Jun 20, 2016 | $2.93 | $2.98 | $2.62 | $2.98 | 343 100 |
| Jun 17, 2016 | $2.98 | $2.99 | $2.89 | $2.93 | 104 800 |
| Jun 16, 2016 | $3.00 | $3.00 | $2.87 | $2.98 | 78 211 |
| Jun 15, 2016 | $3.00 | $3.06 | $2.96 | $3.00 | 128 746 |
| Jun 14, 2016 | $3.01 | $3.05 | $2.94 | $2.99 | 114 922 |
| Jun 13, 2016 | $2.95 | $3.14 | $2.84 | $3.05 | 237 556 |
| Jun 10, 2016 | $2.71 | $3.15 | $2.70 | $2.98 | 428 669 |
| Jun 09, 2016 | $3.21 | $3.21 | $2.88 | $2.95 | 396 203 |
| Jun 08, 2016 | $3.20 | $3.21 | $3.10 | $3.16 | 207 757 |
| Jun 07, 2016 | $3.28 | $3.28 | $2.98 | $3.20 | 439 341 |
| Jun 06, 2016 | $3.75 | $3.75 | $2.92 | $3.28 | 1 061 907 |
| Jun 03, 2016 | $3.75 | $3.85 | $3.55 | $3.75 | 414 227 |
| Jun 02, 2016 | $3.70 | $3.82 | $3.43 | $3.78 | 555 001 |
| Jun 01, 2016 | $3.26 | $3.68 | $3.21 | $3.64 | 868 331 |
| May 31, 2016 | $2.94 | $3.30 | $2.92 | $3.26 | 394 138 |
