NASDAQ:CRBP
Corbus Pharmaceuticals Holdings Stock Price (Quote)
$43.74
+1.35 (+3.18%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.03 | $45.00 | Thursday, 9th May 2024 CRBP stock ended at $43.74. This is 3.18% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.47% from a day low at $42.34 to a day high of $43.81. |
| 90 days | $20.87 | $49.87 | |
| 52 weeks | $3.03 | $49.87 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $2.99 | $3.07 | $2.92 | $3.01 | 572 500 |
| Aug 08, 2016 | $2.86 | $3.01 | $2.86 | $2.99 | 175 500 |
| Aug 05, 2016 | $2.80 | $2.91 | $2.80 | $2.90 | 83 400 |
| Aug 04, 2016 | $2.89 | $2.91 | $2.78 | $2.83 | 65 400 |
| Aug 03, 2016 | $2.82 | $2.97 | $2.77 | $2.88 | 90 400 |
| Aug 02, 2016 | $2.81 | $3.20 | $2.76 | $2.81 | 98 400 |
| Aug 01, 2016 | $2.78 | $2.84 | $2.78 | $2.80 | 37 900 |
| Jul 29, 2016 | $2.85 | $2.88 | $2.77 | $2.77 | 56 400 |
| Jul 28, 2016 | $2.83 | $2.87 | $2.81 | $2.85 | 69 100 |
| Jul 27, 2016 | $2.87 | $2.88 | $2.77 | $2.80 | 101 200 |
| Jul 26, 2016 | $2.89 | $2.92 | $2.83 | $2.89 | 88 200 |
| Jul 25, 2016 | $2.88 | $2.94 | $2.80 | $2.84 | 97 000 |
| Jul 22, 2016 | $2.87 | $2.87 | $2.76 | $2.85 | 68 300 |
| Jul 21, 2016 | $2.86 | $2.89 | $2.77 | $2.83 | 115 400 |
| Jul 20, 2016 | $2.75 | $2.84 | $2.70 | $2.84 | 128 900 |
| Jul 19, 2016 | $2.76 | $2.79 | $2.68 | $2.72 | 104 500 |
| Jul 18, 2016 | $2.90 | $2.93 | $2.68 | $2.79 | 182 100 |
| Jul 15, 2016 | $2.95 | $2.96 | $2.85 | $2.88 | 91 300 |
| Jul 14, 2016 | $2.97 | $2.99 | $2.91 | $2.93 | 97 300 |
| Jul 13, 2016 | $3.23 | $3.23 | $2.85 | $2.92 | 352 200 |
| Jul 12, 2016 | $3.26 | $3.36 | $3.12 | $3.20 | 206 500 |
| Jul 11, 2016 | $2.99 | $3.32 | $2.97 | $3.26 | 1 051 600 |
| Jul 08, 2016 | $2.97 | $3.00 | $2.90 | $2.99 | 145 800 |
| Jul 07, 2016 | $2.97 | $2.98 | $2.90 | $2.92 | 82 400 |
| Jul 06, 2016 | $2.90 | $3.00 | $2.85 | $2.99 | 128 500 |
