NASDAQ:CRBP
Corbus Pharmaceuticals Holdings Stock Price (Quote)
$34.25
+0.750 (+2.24%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.03 | $45.00 | Friday, 26th Apr 2024 CRBP stock ended at $34.25. This is 2.24% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.30% from a day low at $32.27 to a day high of $34.63. |
| 90 days | $17.66 | $49.87 | |
| 52 weeks | $3.03 | $49.87 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $2.18 | $2.39 | $2.15 | $2.37 | 355 317 |
| Apr 08, 2016 | $2.01 | $2.18 | $1.98 | $2.14 | 320 535 |
| Apr 07, 2016 | $2.01 | $2.01 | $1.91 | $2.00 | 61 752 |
| Apr 06, 2016 | $1.93 | $2.01 | $1.91 | $2.00 | 155 470 |
| Apr 05, 2016 | $1.85 | $1.91 | $1.82 | $1.91 | 57 236 |
| Apr 04, 2016 | $1.78 | $1.84 | $1.78 | $1.84 | 34 190 |
| Apr 01, 2016 | $1.81 | $1.86 | $1.80 | $1.80 | 42 193 |
| Mar 31, 2016 | $1.76 | $1.87 | $1.76 | $1.81 | 31 030 |
| Mar 30, 2016 | $1.82 | $1.88 | $1.79 | $1.83 | 26 999 |
| Mar 29, 2016 | $1.80 | $1.83 | $1.79 | $1.79 | 16 300 |
| Mar 28, 2016 | $1.85 | $1.86 | $1.75 | $1.80 | 36 900 |
| Mar 24, 2016 | $1.80 | $1.88 | $1.75 | $1.86 | 26 000 |
| Mar 23, 2016 | $1.83 | $1.87 | $1.82 | $1.87 | 79 000 |
| Mar 22, 2016 | $1.80 | $1.84 | $1.79 | $1.82 | 30 100 |
| Mar 21, 2016 | $1.80 | $1.82 | $1.78 | $1.80 | 27 200 |
| Mar 18, 2016 | $1.79 | $1.81 | $1.74 | $1.77 | 35 700 |
| Mar 17, 2016 | $1.76 | $1.84 | $1.75 | $1.75 | 46 500 |
| Mar 16, 2016 | $1.80 | $1.84 | $1.75 | $1.80 | 38 700 |
| Mar 15, 2016 | $1.77 | $1.84 | $1.74 | $1.83 | 71 700 |
| Mar 14, 2016 | $1.76 | $1.85 | $1.71 | $1.75 | 39 400 |
| Mar 11, 2016 | $1.71 | $1.78 | $1.71 | $1.75 | 38 500 |
| Mar 10, 2016 | $1.73 | $1.82 | $1.68 | $1.69 | 33 300 |
| Mar 09, 2016 | $1.73 | $1.73 | $1.64 | $1.72 | 32 700 |
| Mar 08, 2016 | $1.85 | $1.85 | $1.63 | $1.70 | 123 600 |
| Mar 07, 2016 | $1.71 | $1.95 | $1.66 | $1.82 | 281 500 |
