NASDAQ:CRBP
Corbus Pharmaceuticals Holdings Stock Price (Quote)
$43.74
+1.35 (+3.18%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.03 | $45.00 | Thursday, 9th May 2024 CRBP stock ended at $43.74. This is 3.18% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.47% from a day low at $42.34 to a day high of $43.81. |
| 90 days | $20.87 | $49.87 | |
| 52 weeks | $3.03 | $49.87 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $3.01 | $3.12 | $2.91 | $3.00 | 247 936 |
| May 26, 2016 | $2.70 | $3.01 | $2.66 | $3.00 | 602 580 |
| May 25, 2016 | $2.58 | $2.63 | $2.51 | $2.63 | 123 723 |
| May 24, 2016 | $2.55 | $2.59 | $2.38 | $2.54 | 128 915 |
| May 23, 2016 | $2.62 | $2.71 | $2.48 | $2.51 | 160 574 |
| May 20, 2016 | $2.55 | $2.80 | $2.51 | $2.71 | 613 416 |
| May 19, 2016 | $2.40 | $2.60 | $2.33 | $2.55 | 621 733 |
| May 18, 2016 | $2.40 | $2.41 | $2.33 | $2.40 | 132 836 |
| May 17, 2016 | $2.35 | $2.41 | $2.29 | $2.41 | 117 146 |
| May 16, 2016 | $2.31 | $2.43 | $2.26 | $2.34 | 74 958 |
| May 13, 2016 | $2.44 | $2.48 | $2.24 | $2.31 | 81 495 |
| May 12, 2016 | $2.42 | $2.50 | $2.36 | $2.40 | 204 720 |
| May 11, 2016 | $2.49 | $2.49 | $2.27 | $2.43 | 81 944 |
| May 10, 2016 | $2.50 | $2.50 | $2.31 | $2.45 | 158 187 |
| May 09, 2016 | $2.28 | $2.50 | $2.29 | $2.49 | 199 452 |
| May 06, 2016 | $2.12 | $2.30 | $2.10 | $2.26 | 88 490 |
| May 05, 2016 | $2.16 | $2.19 | $2.10 | $2.15 | 73 842 |
| May 04, 2016 | $2.17 | $2.20 | $2.13 | $2.13 | 44 877 |
| May 03, 2016 | $2.20 | $2.29 | $2.16 | $2.16 | 23 133 |
| May 02, 2016 | $2.27 | $2.28 | $2.20 | $2.22 | 51 151 |
| Apr 29, 2016 | $2.31 | $2.34 | $2.24 | $2.24 | 77 048 |
| Apr 28, 2016 | $2.25 | $2.43 | $2.24 | $2.32 | 125 298 |
| Apr 27, 2016 | $2.26 | $2.36 | $2.22 | $2.27 | 102 716 |
| Apr 26, 2016 | $2.25 | $2.25 | $2.22 | $2.25 | 46 297 |
| Apr 25, 2016 | $2.41 | $2.41 | $2.21 | $2.25 | 86 973 |
