NASDAQ:CRBP
Corbus Pharmaceuticals Holdings Stock Price (Quote)
$43.74
+1.35 (+3.18%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.03 | $45.00 | Thursday, 9th May 2024 CRBP stock ended at $43.74. This is 3.18% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.47% from a day low at $42.34 to a day high of $43.81. |
| 90 days | $20.87 | $49.87 | |
| 52 weeks | $3.03 | $49.87 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $8.15 | $8.15 | $7.50 | $8.00 | 1 458 014 |
| Nov 22, 2016 | $8.00 | $8.15 | $7.30 | $7.95 | 2 605 852 |
| Nov 21, 2016 | $6.80 | $8.30 | $6.80 | $7.85 | 1 862 697 |
| Nov 18, 2016 | $7.05 | $7.20 | $6.80 | $6.95 | 824 896 |
| Nov 17, 2016 | $7.70 | $7.90 | $6.75 | $7.00 | 1 724 370 |
| Nov 16, 2016 | $8.25 | $8.70 | $7.45 | $7.80 | 1 316 398 |
| Nov 15, 2016 | $8.00 | $9.25 | $7.65 | $8.15 | 2 322 303 |
| Nov 14, 2016 | $9.85 | $10.30 | $7.70 | $8.85 | 12 692 057 |
| Nov 11, 2016 | $5.85 | $6.40 | $5.30 | $5.85 | 744 536 |
| Nov 10, 2016 | $6.60 | $6.75 | $5.90 | $6.05 | 886 646 |
| Nov 09, 2016 | $5.80 | $6.85 | $5.70 | $6.45 | 1 172 527 |
| Nov 08, 2016 | $5.50 | $5.75 | $5.45 | $5.70 | 745 897 |
| Nov 07, 2016 | $5.00 | $5.60 | $4.97 | $5.45 | 1 198 400 |
| Nov 04, 2016 | $4.85 | $5.05 | $4.75 | $4.80 | 619 000 |
| Nov 03, 2016 | $5.00 | $5.25 | $4.75 | $4.80 | 849 100 |
| Nov 02, 2016 | $5.35 | $5.49 | $4.75 | $5.05 | 898 000 |
| Nov 01, 2016 | $5.70 | $5.70 | $5.25 | $5.28 | 592 800 |
| Oct 31, 2016 | $5.10 | $5.80 | $4.65 | $5.60 | 2 533 500 |
| Oct 28, 2016 | $5.90 | $6.10 | $5.08 | $5.25 | 1 840 100 |
| Oct 27, 2016 | $6.40 | $6.70 | $5.75 | $5.90 | 1 991 200 |
| Oct 26, 2016 | $7.25 | $7.40 | $6.13 | $6.45 | 1 554 300 |
| Oct 25, 2016 | $6.90 | $7.50 | $6.00 | $7.25 | 5 139 800 |
| Oct 24, 2016 | $9.10 | $9.40 | $8.50 | $8.90 | 1 872 800 |
| Oct 21, 2016 | $7.40 | $9.00 | $7.25 | $8.95 | 2 140 800 |
| Oct 20, 2016 | $7.90 | $7.90 | $7.00 | $7.30 | 1 787 300 |
