$4.52
+0.110 (+2.49%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.24 | $4.68 | Monday, 13th Jul 2026 CRCT stock ended at $4.52. This is 2.49% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.16% from a day low at $4.43 to a day high of $4.57. |
| 90 days | $3.85 | $4.71 | |
| 52 weeks | $3.74 | $6.93 |
Historical Cricut, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $4.49 | $4.57 | $4.43 | $4.52 | 392 933 |
| Jul 10, 2026 | $4.38 | $4.49 | $4.37 | $4.41 | 479 341 |
| Jul 09, 2026 | $4.27 | $4.39 | $4.24 | $4.36 | 475 862 |
| Jul 08, 2026 | $4.32 | $4.37 | $4.24 | $4.28 | 378 502 |
| Jul 07, 2026 | $4.33 | $4.45 | $4.32 | $4.34 | 455 458 |
| Jul 06, 2026 | $4.44 | $4.49 | $4.42 | $4.42 | 570 195 |
| Jul 02, 2026 | $4.46 | $4.53 | $4.41 | $4.46 | 406 875 |
| Jul 01, 2026 | $4.41 | $4.48 | $4.35 | $4.45 | 314 028 |
| Jun 30, 2026 | $4.43 | $4.43 | $4.26 | $4.39 | 410 355 |
| Jun 29, 2026 | $4.59 | $4.59 | $4.43 | $4.44 | 440 710 |
| Jun 26, 2026 | $4.42 | $4.68 | $4.42 | $4.63 | 2 228 677 |
| Jun 25, 2026 | $4.44 | $4.46 | $4.39 | $4.42 | 416 037 |
| Jun 24, 2026 | $4.37 | $4.59 | $4.37 | $4.42 | 395 500 |
| Jun 23, 2026 | $4.41 | $4.45 | $4.26 | $4.35 | 1 083 047 |
| Jun 22, 2026 | $4.46 | $4.47 | $4.35 | $4.37 | 380 051 |
| Jun 18, 2026 | $4.41 | $4.54 | $4.40 | $4.46 | 716 422 |
| Jun 17, 2026 | $4.50 | $4.55 | $4.37 | $4.41 | 395 094 |
| Jun 16, 2026 | $4.53 | $4.60 | $4.46 | $4.51 | 323 281 |
| Jun 15, 2026 | $4.51 | $4.59 | $4.45 | $4.51 | 322 285 |
| Jun 12, 2026 | $4.47 | $4.52 | $4.46 | $4.49 | 292 629 |
| Jun 11, 2026 | $4.43 | $4.48 | $4.33 | $4.47 | 378 417 |
| Jun 10, 2026 | $4.42 | $4.49 | $4.39 | $4.43 | 392 960 |
| Jun 09, 2026 | $4.20 | $4.43 | $4.20 | $4.40 | 442 183 |
| Jun 08, 2026 | $4.16 | $4.20 | $4.12 | $4.19 | 460 288 |
| Jun 05, 2026 | $4.14 | $4.28 | $4.12 | $4.14 | 631 344 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CRCT stock historical prices to predict future price movements?
Trend Analysis: Examine the CRCT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CRCT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CRCT