Range Low Price High Price Comment
30 days $4.00 $4.60 Tuesday, 23rd Jun 2026 CRCT stock ended at $4.35. This is 0.458% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 4.34% from a day low at $4.26 to a day high of $4.45.
90 days $3.74 $4.71
52 weeks $3.74 $7.33

Historical Cricut, Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $4.41 $4.45 $4.26 $4.35 909 060
Jun 22, 2026 $4.45 $4.48 $4.35 $4.37 330 622
Jun 18, 2026 $4.41 $4.54 $4.40 $4.46 716 422
Jun 17, 2026 $4.50 $4.55 $4.37 $4.41 395 094
Jun 16, 2026 $4.53 $4.60 $4.46 $4.51 323 281
Jun 15, 2026 $4.51 $4.59 $4.45 $4.51 322 285
Jun 12, 2026 $4.47 $4.52 $4.46 $4.49 292 629
Jun 11, 2026 $4.43 $4.48 $4.33 $4.47 378 417
Jun 10, 2026 $4.42 $4.49 $4.39 $4.43 392 960
Jun 09, 2026 $4.20 $4.43 $4.20 $4.40 442 183
Jun 08, 2026 $4.16 $4.20 $4.12 $4.19 460 288
Jun 05, 2026 $4.14 $4.28 $4.12 $4.14 631 344
Jun 04, 2026 $4.14 $4.21 $4.07 $4.13 453 879
Jun 03, 2026 $4.15 $4.19 $4.07 $4.11 489 289
Jun 02, 2026 $4.34 $4.36 $4.07 $4.15 608 460
Jun 01, 2026 $4.14 $4.41 $4.13 $4.39 660 063
May 29, 2026 $4.11 $4.21 $4.11 $4.15 777 120
May 28, 2026 $4.20 $4.26 $4.11 $4.13 406 706
May 27, 2026 $4.05 $4.29 $4.05 $4.22 524 633
May 26, 2026 $4.00 $4.11 $4.00 $4.04 409 564
May 22, 2026 $3.99 $3.99 $3.95 $3.98 331 859
May 21, 2026 $3.93 $4.04 $3.86 $4.01 351 680
May 20, 2026 $4.01 $4.01 $3.90 $3.98 395 705
May 19, 2026 $3.90 $4.05 $3.85 $4.01 555 403
May 18, 2026 $3.91 $4.02 $3.88 $3.92 513 801

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRCT stock historical prices to predict future price movements?
Trend Analysis: Examine the CRCT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRCT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CRICUT, INC.
Cricut
Cricut, Inc. designs and markets a creativity platform that enables users to turn ideas into professional-looking handmade goods. It operates in three segments: Connected Machines, Subscriptions, and Accessories and Materials. The company offers connected machines, design apps, and accessories and materials for users to create personalized birthday cards, mugs, T-shirts, and large-scale interior decorations. Its connected machines include Cricut ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE