14-day Premium Trial Subscription Sign Up For FreeGet Free

China Recycling Energy Corporation Stock Forecast NASDAQ:CREG

$8.08 (11.45%)

Volume: 372k

Closed: Oct 22, 2021

Hollow Logo Score: 4.709

China Recycling Energy Corporation Stock Forecast

$8.08 (11.45%)

Volume: 372k

Closed: Oct 22, 2021

Score Hollow Logo 4.709

China Recycling Energy Corporation Stock Price (Quote) NASDAQ:CREG

$8.08 ( 11.45% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $5.29 $8.09 Friday, 22nd Oct 2021 CREG stock ended at $8.08. This is 11.45% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 11.28% from a day low at $7.27 to a day high of $8.09.
90 days $5.29 $9.17
52 weeks $2.88 $14.39

Historical China Recycling Energy Corporation prices

Date Open High Low Close Volume
2021-10-22 $7.35 $8.09 $7.27 $8.08 371 676
2021-10-21 $6.86 $7.28 $6.86 $7.25 119 813
2021-10-20 $6.24 $6.95 $6.14 $6.88 192 631
2021-10-19 $5.97 $6.33 $5.75 $6.19 74 110
2021-10-18 $5.97 $6.18 $5.88 $5.97 68 058
2021-10-15 $6.11 $6.56 $5.90 $6.00 119 652
2021-10-14 $6.18 $6.18 $6.01 $6.02 19 806
2021-10-13 $6.11 $6.22 $6.11 $6.16 42 642
2021-10-12 $6.07 $6.20 $6.07 $6.20 23 676
2021-10-11 $5.93 $6.17 $5.93 $6.07 32 025
2021-10-08 $5.82 $6.09 $5.78 $5.97 68 886
2021-10-07 $5.56 $5.83 $5.56 $5.76 25 484
2021-10-06 $5.64 $5.80 $5.45 $5.59 17 268
2021-10-05 $5.59 $5.84 $5.29 $5.64 66 685
2021-10-04 $5.80 $6.05 $5.54 $5.57 138 338
2021-10-01 $6.00 $6.07 $5.93 $5.99 25 420
2021-09-30 $6.06 $6.42 $5.92 $6.03 62 321
2021-09-29 $6.33 $6.49 $6.03 $6.14 62 624
2021-09-28 $6.00 $6.65 $5.90 $6.23 266 886
2021-09-27 $5.81 $6.19 $5.81 $6.06 86 819
2021-09-24 $5.90 $5.98 $5.75 $5.77 26 859
2021-09-23 $6.15 $6.15 $5.77 $5.92 41 134
2021-09-22 $6.20 $6.40 $5.89 $6.09 46 948
2021-09-21 $5.71 $6.39 $5.71 $6.16 54 706
2021-09-20 $6.00 $6.10 $5.58 $5.71 64 998
2021-09-17 $6.00 $6.29 $6.00 $6.12 38 822
2021-09-16 $6.13 $6.28 $6.00 $6.11 40 788
2021-09-15 $6.81 $6.81 $6.04 $6.22 44 933
2021-09-14 $6.69 $7.08 $6.20 $6.34 66 749
2021-09-13 $6.56 $6.77 $6.29 $6.69 61 934
2021-09-10 $6.73 $6.93 $6.43 $6.56 44 680
2021-09-09 $6.72 $7.17 $6.56 $6.64 42 389
2021-09-08 $6.98 $7.46 $6.74 $6.85 39 911
2021-09-07 $7.31 $7.69 $7.00 $7.12 55 106
2021-09-03 $7.41 $7.74 $7.14 $7.20 42 033
2021-09-02 $7.69 $7.89 $7.31 $7.47 55 584
2021-09-01 $8.91 $8.91 $7.57 $7.68 148 514
2021-08-31 $8.24 $9.17 $7.89 $9.16 229 319
2021-08-30 $7.05 $8.68 $6.97 $8.45 370 367
2021-08-27 $6.29 $7.24 $6.29 $7.05 115 667
2021-08-26 $6.51 $6.55 $6.15 $6.35 41 184
2021-08-25 $6.36 $6.75 $6.25 $6.60 24 735
2021-08-24 $6.06 $6.49 $5.96 $6.36 41 899
2021-08-23 $5.94 $6.01 $5.83 $5.94 19 636
2021-08-20 $6.00 $6.20 $5.83 $5.90 44 894
2021-08-19 $6.23 $6.30 $5.68 $5.93 92 808
2021-08-18 $6.88 $6.99 $6.40 $6.40 169 138
2021-08-17 $6.67 $7.40 $6.33 $7.02 235 309
2021-08-16 $7.05 $7.14 $6.39 $6.60 127 543
2021-08-13 $7.00 $7.20 $6.85 $7.19 37 881

About China Recycling Energy Corporation

China Recycling Energy Corporation engages in the recycling energy business in China. It designs, finances, constructs, operates, and transfers waste energy recycling projects to mid- to large-size enterprises involved in high energy-consuming businesses. The company offers waste pressure to energy systems, including the blast furnace top gas recovery turbine unit, a system that utilizes high pressure gas emitted from the blast furnace top to dri... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT