IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $1.04 $1.58 Friday, 12th Apr 2024 CREG stock ended at $1.32. This is 1.49% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 4.62% from a day low at $1.30 to a day high of $1.36.
90 days $1.04 $2.00
52 weeks $1.00 $2.20

Historical China Recycling Energy Corporation prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $1.30 $1.36 $1.30 $1.32 14 753
2024-04-11 $1.37 $1.43 $1.30 $1.34 14 038
2024-04-10 $1.42 $1.44 $1.32 $1.33 9 746
2024-04-09 $1.30 $1.47 $1.30 $1.37 39 314
2024-04-08 $1.38 $1.43 $1.36 $1.37 10 831
2024-04-05 $1.33 $1.39 $1.29 $1.36 22 816
2024-04-04 $1.43 $1.48 $1.32 $1.37 13 297
2024-04-03 $1.51 $1.57 $1.37 $1.47 62 116
2024-04-02 $1.36 $1.49 $1.30 $1.43 27 732
2024-04-01 $1.24 $1.58 $1.21 $1.40 68 649
2024-03-28 $1.15 $1.30 $1.12 $1.24 104 481
2024-03-27 $1.16 $1.19 $1.04 $1.13 53 676
2024-03-26 $1.06 $1.16 $1.06 $1.10 40 328
2024-03-25 $1.17 $1.19 $1.10 $1.10 21 128
2024-03-22 $1.21 $1.22 $1.10 $1.15 41 147
2024-03-21 $1.25 $1.29 $1.18 $1.20 14 613
2024-03-20 $1.30 $1.30 $1.20 $1.20 30 906
2024-03-19 $1.26 $1.32 $1.25 $1.25 3 264
2024-03-18 $1.32 $1.32 $1.19 $1.26 28 155
2024-03-15 $1.27 $1.34 $1.20 $1.26 14 251
2024-03-14 $1.26 $1.38 $1.24 $1.27 10 824
2024-03-13 $1.26 $1.35 $1.21 $1.27 33 597
2024-03-12 $1.37 $1.47 $1.25 $1.30 43 182
2024-03-11 $1.37 $1.44 $1.31 $1.44 21 402
2024-03-08 $1.49 $1.49 $1.35 $1.45 23 903
Click to get the best stock tips daily for free!

About China Recycling Energy Corporation

China Recycling Energy Smart Powerr Corp. engages in the recycling energy business in China. The company designs, finances, constructs, installs, operates, and transfers waste energy recycling projects to mid- to large-size enterprises involved in high energy-consuming businesses. It provides waste pressure-to-energy solutions, including the Blast Furnace Top Gas Recovery Turbine Unit, a system that utilizes high pressure gas emitted from the blast furnace top to drive... CREG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT