Volatile Week, but Green? Click to watch the new Podcast.

China Recycling Energy Corporation Stock Forecast

NASDAQ:CREG BUY SELL

$3.12 (1.96%)

Volume: 12.675k

Closed: Jul 05, 2022

Hollow Logo Score: -1.220

China Recycling Energy Corporation Stock Forecast

BUY SELL NASDAQ:CREG
$3.12 (1.96%)

Volume: 12.675k

Closed: Jul 05, 2022

Score Hollow Logo -1.220

China Recycling Energy Corporation Stock Price (Quote) NASDAQ:CREG

$3.12 ( 1.96% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $2.95 $3.98 Tuesday, 5th Jul 2022 CREG stock ended at $3.12. This is 1.96% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 7.67% from a day low at $2.97 to a day high of $3.20.
90 days $2.95 $6.16
52 weeks $2.95 $9.36

Historical China Recycling Energy Corporation prices

Date Open High Low Close Volume
2022-07-05 $3.11 $3.20 $2.97 $3.12 12 675
2022-07-01 $3.00 $3.06 $2.96 $3.06 6 084
2022-06-30 $3.00 $3.02 $2.95 $2.95 10 765
2022-06-29 $3.03 $3.05 $3.00 $3.03 7 288
2022-06-28 $3.09 $3.13 $3.03 $3.03 6 121
2022-06-27 $3.07 $3.10 $3.05 $3.09 8 035
2022-06-24 $3.14 $3.15 $3.03 $3.12 17 068
2022-06-23 $3.07 $3.25 $3.05 $3.09 28 981
2022-06-22 $3.28 $3.28 $3.06 $3.12 17 416
2022-06-21 $3.07 $3.25 $3.03 $3.07 38 891
2022-06-17 $3.18 $3.35 $3.06 $3.16 38 981
2022-06-16 $3.23 $3.26 $3.06 $3.14 12 480
2022-06-15 $3.11 $3.35 $3.11 $3.35 28 798
2022-06-14 $3.44 $3.44 $3.05 $3.08 38 412
2022-06-13 $3.61 $3.61 $3.28 $3.31 26 262
2022-06-10 $3.75 $3.86 $3.60 $3.65 19 251
2022-06-09 $3.54 $3.95 $3.51 $3.59 16 588
2022-06-08 $3.77 $3.98 $3.52 $3.52 13 518
2022-06-07 $3.73 $3.86 $3.69 $3.71 32 371
2022-06-06 $3.97 $3.97 $3.68 $3.75 6 737
2022-06-03 $3.80 $3.82 $3.76 $3.80 4 552
2022-06-02 $3.72 $3.85 $3.42 $3.58 28 330
2022-06-01 $4.09 $4.09 $3.51 $3.71 28 991
2022-05-31 $3.80 $4.25 $3.78 $4.05 37 305
2022-05-27 $3.62 $3.79 $3.62 $3.72 13 872
2022-05-26 $3.45 $3.66 $3.45 $3.60 7 399
2022-05-25 $3.79 $3.79 $3.27 $3.42 68 849
2022-05-24 $3.75 $3.86 $3.50 $3.73 70 748
2022-05-23 $3.91 $4.00 $3.66 $3.84 15 941
2022-05-20 $4.19 $4.19 $3.61 $3.89 41 167
2022-05-19 $4.17 $4.35 $3.96 $4.10 22 937
2022-05-18 $4.08 $4.49 $3.95 $4.31 24 021
2022-05-17 $4.36 $4.50 $3.87 $4.07 26 299
2022-05-16 $4.28 $4.36 $4.28 $4.33 4 239
2022-05-13 $4.40 $4.40 $4.18 $4.28 5 094
2022-05-12 $4.03 $4.22 $3.99 $4.09 13 417
2022-05-11 $4.42 $4.42 $4.01 $4.07 12 865
2022-05-10 $4.48 $4.48 $4.20 $4.35 20 891
2022-05-09 $4.48 $4.73 $4.40 $4.46 23 426
2022-05-06 $4.51 $4.79 $4.35 $4.59 18 147
2022-05-05 $4.53 $4.79 $4.53 $4.60 19 189
2022-05-04 $4.35 $4.64 $4.32 $4.51 13 363
2022-05-03 $4.50 $4.59 $4.32 $4.47 25 037
2022-05-02 $4.87 $4.87 $4.00 $4.17 25 442
2022-04-29 $4.74 $4.93 $4.61 $4.61 15 546
2022-04-28 $4.05 $4.90 $4.05 $4.73 38 534
2022-04-27 $4.94 $4.94 $4.00 $4.25 72 109
2022-04-26 $5.15 $5.31 $4.47 $4.50 32 395
2022-04-25 $5.07 $5.54 $4.98 $4.98 36 946
2022-04-22 $5.49 $5.73 $5.28 $5.35 1 188

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 533 stocks, only a few dozen will trigger such a signal!

About China Recycling Energy Corporation

China Recycling Energy Corporation engages in the recycling energy business in China. It designs, finances, constructs, operates, and transfers waste energy recycling projects to mid- to large-size enterprises involved in high energy-consuming businesses. The company offers waste pressure to energy systems, including the blast furnace top gas recovery turbine unit, a system that utilizes high pressure gas emitted from the blast furnace top to dri... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT