Range Low Price High Price Comment
30 days $0.540 $0.90 Friday, 16th May 2025 CREG stock ended at $0.720. This is 6.86% more than the trading day before Thursday, 15th May 2025. During the day the stock fluctuated 18.25% from a day low at $0.630 to a day high of $0.745.
90 days $0.493 $0.90
52 weeks $0.493 $1.19

Historical China Recycling Energy Corporation prices

Date Open High Low Close Volume
May 16, 2025 $0.662 $0.745 $0.630 $0.720 100 822
May 15, 2025 $0.720 $0.735 $0.540 $0.674 77 622
May 14, 2025 $0.770 $0.770 $0.710 $0.730 108 914
May 13, 2025 $0.665 $0.90 $0.654 $0.780 487 167
May 12, 2025 $0.670 $0.690 $0.650 $0.678 36 804
May 09, 2025 $0.620 $0.685 $0.620 $0.658 5 536
May 08, 2025 $0.623 $0.686 $0.583 $0.640 6 523
May 07, 2025 $0.621 $0.681 $0.621 $0.650 11 727
May 06, 2025 $0.620 $0.651 $0.620 $0.620 11 708
May 05, 2025 $0.640 $0.668 $0.620 $0.630 5 022
May 02, 2025 $0.640 $0.690 $0.635 $0.660 15 355
May 01, 2025 $0.635 $0.650 $0.632 $0.641 3 408
Apr 30, 2025 $0.620 $0.645 $0.620 $0.635 16 415
Apr 29, 2025 $0.709 $0.709 $0.644 $0.650 36 683
Apr 28, 2025 $0.677 $0.710 $0.651 $0.689 51 023
Apr 25, 2025 $0.600 $0.698 $0.571 $0.698 78 328
Apr 24, 2025 $0.612 $0.675 $0.612 $0.630 49 090
Apr 23, 2025 $0.661 $0.680 $0.640 $0.671 41 813
Apr 22, 2025 $0.583 $0.670 $0.583 $0.670 57 792
Apr 21, 2025 $0.520 $0.665 $0.581 $0.652 18 644
Apr 17, 2025 $0.620 $0.631 $0.580 $0.631 36 335
Apr 16, 2025 $0.602 $0.620 $0.592 $0.620 47 340
Apr 15, 2025 $0.550 $0.615 $0.608 $0.615 18 539
Apr 14, 2025 $0.579 $0.590 $0.565 $0.588 8 264
Apr 11, 2025 $0.520 $0.590 $0.536 $0.580 41 117

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CREG stock historical prices to predict future price movements?
Trend Analysis: Examine the CREG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CREG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CHINA RECYCLING ENERGY CORPORATION
China Recycling Energy
Smart Powerr Corp. engages in the recycling energy business in China. The company designs, finances, constructs, installs, operates, and transfers waste energy recycling projects to mid- to large-size enterprises involved in high energy-consuming businesses. It provides waste pressure-to-energy solutions, including the Blast Furnace Top Gas Recovery Turbine Unit, a system that utilizes high pressure gas emitted from the blast furnace top to drive...
GOLDEN STAR
Ticker Change Signal Date
IEP
$8.75
11.43% May 09
JLL
$229.63
2.75% May 09
UAA
$5.84
14.90% May 09
IIPR
$54.61
4.30% May 09
MEDP
$300.81
1.61% May 08

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE