14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.631 $0.83 Friday, 8th Nov 2024 CREG stock ended at $0.720. This is 4.33% more than the trading day before Thursday, 7th Nov 2024. During the day the stock fluctuated 10.10% from a day low at $0.690 to a day high of $0.760.
90 days $0.631 $0.99
52 weeks $0.631 $2.00

Historical China Recycling Energy Corporation prices

Date Open High Low Close Volume
Nov 08, 2024 $0.710 $0.760 $0.690 $0.720 22 096
Nov 07, 2024 $0.740 $0.760 $0.681 $0.690 48 587
Nov 06, 2024 $0.711 $0.740 $0.711 $0.711 4 852
Nov 05, 2024 $0.748 $0.750 $0.720 $0.732 3 226
Nov 04, 2024 $0.712 $0.740 $0.700 $0.730 38 995
Nov 01, 2024 $0.740 $0.767 $0.733 $0.750 7 236
Oct 31, 2024 $0.799 $0.799 $0.730 $0.738 22 843
Oct 30, 2024 $0.764 $0.800 $0.750 $0.780 46 821
Oct 29, 2024 $0.753 $0.80 $0.753 $0.781 39 669
Oct 28, 2024 $0.770 $0.80 $0.730 $0.790 67 430
Oct 25, 2024 $0.770 $0.83 $0.730 $0.750 432 279
Oct 24, 2024 $0.770 $0.780 $0.722 $0.760 47 010
Oct 23, 2024 $0.745 $0.767 $0.700 $0.750 8 597
Oct 22, 2024 $0.750 $0.789 $0.720 $0.767 64 573
Oct 21, 2024 $0.740 $0.761 $0.720 $0.756 13 056
Oct 18, 2024 $0.755 $0.761 $0.740 $0.761 38 645
Oct 17, 2024 $0.710 $0.755 $0.700 $0.730 23 213
Oct 16, 2024 $0.710 $0.730 $0.685 $0.728 29 698
Oct 15, 2024 $0.730 $0.730 $0.672 $0.672 5 948
Oct 14, 2024 $0.730 $0.730 $0.721 $0.721 13 925
Oct 11, 2024 $0.680 $0.749 $0.670 $0.730 35 413
Oct 10, 2024 $0.777 $0.777 $0.631 $0.683 129 850
Oct 09, 2024 $0.785 $0.83 $0.740 $0.740 38 630
Oct 08, 2024 $0.82 $0.82 $0.750 $0.81 68 936
Oct 07, 2024 $0.84 $0.84 $0.795 $0.82 61 279

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CREG stock historical prices to predict future price movements?
Trend Analysis: Examine the CREG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CREG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CHINA RECYCLING ENERGY CORPORATION
China Recycling Energy
Smart Powerr Corp. engages in the recycling energy business in China. The company designs, finances, constructs, installs, operates, and transfers waste energy recycling projects to mid- to large-size enterprises involved in high energy-consuming businesses. It provides waste pressure-to-energy solutions, including the Blast Furnace Top Gas Recovery Turbine Unit, a system that utilizes high pressure gas emitted from the blast furnace top to drive...
GOLDEN STAR
Ticker Change Signal Date
WEC
$95.99
1.68% Nov 06
K
$80.97
0.0618% Nov 06
AGR
$35.59
0.93% Nov 06
AMRX
$8.50
2.71% Nov 06
F
FALN
$26.99
0.704% Nov 06

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE