NASDAQ:CREG
China Recycling Energy Corporation Stock Price (Quote)
$1.05
-0.0600 (-5.41%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.99 | $1.58 | Thursday, 25th Apr 2024 CREG stock ended at $1.05. This is 5.41% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 21.20% from a day low at $0.99 to a day high of $1.20. |
| 90 days | $0.99 | $2.00 | |
| 52 weeks | $0.99 | $2.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $1.19 | $1.20 | $0.99 | $1.05 | 79 065 |
| Apr 24, 2024 | $1.23 | $1.24 | $1.07 | $1.11 | 54 796 |
| Apr 23, 2024 | $1.13 | $1.25 | $1.13 | $1.18 | 9 032 |
| Apr 22, 2024 | $1.22 | $1.26 | $1.15 | $1.18 | 8 351 |
| Apr 19, 2024 | $1.42 | $1.42 | $1.14 | $1.19 | 12 446 |
| Apr 18, 2024 | $1.12 | $1.28 | $1.12 | $1.20 | 11 770 |
| Apr 17, 2024 | $1.15 | $1.24 | $1.15 | $1.17 | 7 975 |
| Apr 16, 2024 | $1.20 | $1.20 | $1.15 | $1.19 | 20 252 |
| Apr 15, 2024 | $1.28 | $1.28 | $1.20 | $1.23 | 9 599 |
| Apr 12, 2024 | $1.30 | $1.36 | $1.30 | $1.32 | 14 753 |
| Apr 11, 2024 | $1.37 | $1.43 | $1.30 | $1.34 | 14 038 |
| Apr 10, 2024 | $1.42 | $1.44 | $1.32 | $1.33 | 9 746 |
| Apr 09, 2024 | $1.30 | $1.47 | $1.30 | $1.37 | 39 314 |
| Apr 08, 2024 | $1.38 | $1.43 | $1.36 | $1.37 | 10 831 |
| Apr 05, 2024 | $1.33 | $1.39 | $1.29 | $1.36 | 22 816 |
| Apr 04, 2024 | $1.43 | $1.48 | $1.32 | $1.37 | 13 297 |
| Apr 03, 2024 | $1.51 | $1.57 | $1.37 | $1.47 | 62 116 |
| Apr 02, 2024 | $1.36 | $1.49 | $1.30 | $1.43 | 27 732 |
| Apr 01, 2024 | $1.24 | $1.58 | $1.21 | $1.40 | 68 649 |
| Mar 28, 2024 | $1.15 | $1.30 | $1.12 | $1.24 | 104 481 |
| Mar 27, 2024 | $1.16 | $1.19 | $1.04 | $1.13 | 53 676 |
| Mar 26, 2024 | $1.06 | $1.16 | $1.06 | $1.10 | 40 328 |
| Mar 25, 2024 | $1.17 | $1.19 | $1.10 | $1.10 | 21 128 |
| Mar 22, 2024 | $1.21 | $1.22 | $1.10 | $1.15 | 41 147 |
| Mar 21, 2024 | $1.25 | $1.29 | $1.18 | $1.20 | 14 613 |
