- Easy Tracking In The Watchlist
Big movements in China Recycling Energy Corporation stock price on Wednesday moving 13.29% between high and low
(Updated on Jun 03, 2026)
The China Recycling Energy Corporation stock price fell by -3.71% on the last day (Wednesday, 3rd Jun 2026) from $0.320 to $0.309. During the last trading day the stock fluctuated 13.29% from a day low at $0.281 to a day high of $0.318. The price has fallen in 6 of the last 10 days and is down by -32.91% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -438 thousand shares and in total, 2 million shares were bought and sold for approximately $654.07 thousand.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Due to the high volatility and the trend direction we are not able to give forecast range for this stock.
CREG Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The China Recycling Energy Corporation stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $0.314 and $0.519. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, May 14, 2026, and so far it has fallen -56.81%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for China Recycling Energy Corporation stock
On the downside, the stock finds support just below today's level from accumulated volume at $0.292 and $0.254. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, China Recycling Energy Corporation finds support just below today's level at $0.292. If this is broken, then the next support from accumulated volume will be at $0.254 and $0.235.
This stock may move very much during the day (volatility) and with periodic low trading volume this stock is considered to be "very high risk". During the last day, the stock moved $0.0373 between high and low, or 13.29%. For the last week the stock has had daily average volatility of 23.00%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CREG) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect China Recycling Energy Corporation to open at $0.302, and during the day (based on 14 day Average True Range), to move between $0.230 and $0.387, which gives a possible trading interval of +/-$0.157 (+/-68.09%) up or down from last closing price. If China Recycling Energy Corporation takes out the full calculated possible swing range there will be an estimated 68.09% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $0.315 (2.11%) than the support at $0.292 (5.51%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is China Recycling Energy Corporation stock A Buy?
China Recycling Energy Corporation holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock. We have upgraded our analysis conclusion for this stock since the last evaluation from a Strong Sell to a Sell candidate.
Current score:
-3.792
Sell Candidate
Upgraded
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $0.302 ( 1.98%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CREG Performance
Trading levels for CREG
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.340 | 10.11% |
| R2 | 0.325 | 5.49% |
| R1 | 0.317 | 2.64% |
| Price | 0.309 | |
| S1 | 0.288 | -6.60% |
| S2 | 0.279 | -9.45% |
| S3 | 0.265 | -14.07% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.336 | 8.75% |
| R2 | 0.326 | 5.67% |
| R1 | 0.315 | 2.11% |
| Price | 0.309 | |
| S1 | 0.292 | -5.51% |
| S2 | 0.254 | -17.67% |
| S3 | 0.235 | -23.76% |
FAQ
Click here for our free guide on how to buy China Recycling Energy Corporation Stock.
Buy CREG