NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$2.63
+0.0200 (+0.766%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.52 | $3.19 | Friday, 31st May 2024 CRNT stock ended at $2.63. This is 0.766% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.10% from a day low at $2.58 to a day high of $2.66. |
90 days | $2.52 | $3.38 | |
52 weeks | $1.56 | $3.38 |
Historical Ceragon Networks Ltd. prices
Date | Open | High | Low | Close | Volume |
Mar 30, 2020 | $1.30 | $1.32 | $1.25 | $1.27 | 265 111 |
Mar 27, 2020 | $1.40 | $1.40 | $1.31 | $1.33 | 182 254 |
Mar 26, 2020 | $1.28 | $1.48 | $1.28 | $1.46 | 482 921 |
Mar 25, 2020 | $1.28 | $1.33 | $1.26 | $1.28 | 356 792 |
Mar 24, 2020 | $1.24 | $1.34 | $1.24 | $1.25 | 305 008 |
Mar 23, 2020 | $1.34 | $1.37 | $1.21 | $1.25 | 319 406 |
Mar 20, 2020 | $1.34 | $1.45 | $1.25 | $1.32 | 614 740 |
Mar 19, 2020 | $1.16 | $1.32 | $1.13 | $1.32 | 530 005 |
Mar 18, 2020 | $1.14 | $1.18 | $1.04 | $1.16 | 413 859 |
Mar 17, 2020 | $1.04 | $1.18 | $1.00 | $1.18 | 725 398 |
Mar 16, 2020 | $1.15 | $1.20 | $0.99 | $0.99 | 1 004 169 |
Mar 13, 2020 | $1.25 | $1.32 | $1.15 | $1.21 | 656 828 |
Mar 12, 2020 | $1.35 | $1.40 | $1.13 | $1.23 | 2 211 142 |
Mar 11, 2020 | $1.46 | $1.49 | $1.41 | $1.47 | 655 856 |
Mar 10, 2020 | $1.48 | $1.53 | $1.44 | $1.51 | 875 573 |
Mar 09, 2020 | $1.52 | $1.56 | $1.44 | $1.48 | 860 280 |
Mar 06, 2020 | $1.65 | $1.70 | $1.61 | $1.63 | 547 034 |
Mar 05, 2020 | $1.71 | $1.72 | $1.66 | $1.67 | 464 827 |
Mar 04, 2020 | $1.71 | $1.79 | $1.68 | $1.75 | 481 281 |
Mar 03, 2020 | $1.72 | $1.81 | $1.65 | $1.66 | 684 109 |
Mar 02, 2020 | $1.72 | $1.78 | $1.68 | $1.71 | 610 879 |
Feb 28, 2020 | $1.75 | $1.76 | $1.65 | $1.69 | 1 215 139 |
Feb 27, 2020 | $1.81 | $1.85 | $1.77 | $1.78 | 656 691 |
Feb 26, 2020 | $1.89 | $1.98 | $1.86 | $1.86 | 553 098 |
Feb 25, 2020 | $1.93 | $1.97 | $1.86 | $1.89 | 676 664 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CRNT stock historical prices to predict future price movements?
Trend Analysis: Examine the CRNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CRNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.