NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$2.77
-0.0500 (-1.77%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.68 | $3.25 | Tuesday, 30th Apr 2024 CRNT stock ended at $2.77. This is 1.77% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.36% from a day low at $2.75 to a day high of $2.82. |
| 90 days | $2.37 | $3.38 | |
| 52 weeks | $1.56 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $1.24 | $1.24 | $1.21 | $1.24 | 79 500 |
| Feb 01, 2016 | $1.24 | $1.27 | $1.18 | $1.26 | 100 100 |
| Jan 29, 2016 | $1.21 | $1.27 | $1.20 | $1.26 | 17 500 |
| Jan 28, 2016 | $1.26 | $1.27 | $1.13 | $1.20 | 144 100 |
| Jan 27, 2016 | $1.25 | $1.27 | $1.23 | $1.26 | 42 500 |
| Jan 26, 2016 | $1.23 | $1.28 | $1.23 | $1.26 | 108 000 |
| Jan 25, 2016 | $1.19 | $1.28 | $1.17 | $1.25 | 343 300 |
| Jan 22, 2016 | $1.12 | $1.22 | $1.10 | $1.19 | 327 000 |
| Jan 21, 2016 | $1.03 | $1.12 | $1.02 | $1.10 | 110 100 |
| Jan 20, 2016 | $0.99 | $1.06 | $0.89 | $1.03 | 284 500 |
| Jan 19, 2016 | $1.04 | $1.09 | $1.00 | $1.03 | 185 200 |
| Jan 15, 2016 | $1.05 | $1.13 | $1.02 | $1.06 | 38 100 |
| Jan 14, 2016 | $1.07 | $1.14 | $1.01 | $1.07 | 166 300 |
| Jan 13, 2016 | $1.10 | $1.12 | $1.06 | $1.06 | 125 100 |
| Jan 12, 2016 | $1.14 | $1.15 | $1.08 | $1.12 | 123 800 |
| Jan 11, 2016 | $1.19 | $1.19 | $1.13 | $1.14 | 131 500 |
| Jan 08, 2016 | $1.14 | $1.20 | $1.13 | $1.15 | 64 900 |
| Jan 07, 2016 | $1.22 | $1.25 | $1.07 | $1.13 | 848 200 |
| Jan 06, 2016 | $1.26 | $1.28 | $1.20 | $1.22 | 49 000 |
| Jan 05, 2016 | $1.27 | $1.27 | $1.21 | $1.27 | 119 100 |
