$1.63 (0%)

Volume: 60.16k

Closed: Mar 24, 2023

Hollow Logo Score: -2.513
Ceragon Networks Ltd. Stock
$1.63 (0%)

Volume: 60.16k

Closed: Mar 24, 2023

Score Hollow Logo -2.513
NASDAQ:CRNT

Ceragon Networks Ltd. Stock Price (Quote)

$1.63 ( 0% ) Friday, 24th Mar 2023

Range Low Price High Price Comment
30 days $1.55 $1.90 Friday, 24th Mar 2023 CRNT stock ended at $1.63. During the day the stock fluctuated 2.50% from a day low at $1.60 to a day high of $1.64.
90 days $1.55 $2.23
52 weeks $1.53 $2.87

Historical Ceragon Networks Ltd. prices

Date Open High Low Close Volume
2023-01-11 $2.16 $2.16 $2.11 $2.14 327 700
2023-01-10 $2.12 $2.16 $2.11 $2.14 178 825
2023-01-09 $2.04 $2.16 $2.04 $2.13 228 300
2023-01-06 $2.01 $2.05 $1.98 $2.05 174 700
2023-01-05 $2.03 $2.03 $1.98 $2.00 176 471
2023-01-04 $1.99 $2.05 $1.99 $2.02 166 933
2023-01-03 $1.92 $2.00 $1.92 $1.98 204 625
2022-12-30 $1.89 $1.93 $1.89 $1.91 209 887
2022-12-29 $1.84 $1.94 $1.84 $1.92 302 834
2022-12-28 $1.85 $1.90 $1.84 $1.86 254 021
2022-12-27 $1.86 $1.90 $1.85 $1.87 290 354
2022-12-23 $1.93 $1.95 $1.88 $1.90 208 845
2022-12-22 $1.99 $1.99 $1.90 $1.93 264 393
2022-12-21 $1.94 $2.01 $1.94 $1.97 144 225
2022-12-20 $1.93 $1.99 $1.93 $1.95 211 194
2022-12-19 $1.91 $2.00 $1.91 $1.95 356 837
2022-12-16 $1.92 $1.94 $1.87 $1.89 2 961 678
2022-12-15 $1.97 $2.00 $1.91 $1.92 374 722
2022-12-14 $2.05 $2.05 $1.95 $1.96 315 709
2022-12-13 $1.99 $2.07 $1.98 $2.02 642 395
2022-12-12 $2.01 $2.01 $1.83 $1.90 662 551
2022-12-09 $2.04 $2.07 $2.02 $2.03 86 616
2022-12-08 $1.96 $2.06 $1.94 $2.03 155 325
2022-12-07 $1.95 $1.97 $1.93 $1.97 129 775
2022-12-06 $2.01 $2.01 $1.94 $1.95 148 642
2022-12-05 $1.97 $2.05 $1.95 $2.02 154 716
2022-12-02 $1.97 $2.03 $1.95 $1.99 208 544
2022-12-01 $1.95 $2.00 $1.95 $1.99 104 943
2022-11-30 $1.95 $1.97 $1.93 $1.96 137 299
2022-11-29 $1.93 $1.95 $1.90 $1.95 103 001
2022-11-28 $1.90 $1.95 $1.89 $1.93 240 351
2022-11-25 $1.86 $1.90 $1.86 $1.89 40 165
2022-11-23 $1.84 $1.89 $1.84 $1.87 58 135
2022-11-22 $1.84 $1.91 $1.84 $1.86 104 387
2022-11-21 $1.81 $1.86 $1.81 $1.85 185 094
2022-11-18 $1.86 $1.90 $1.83 $1.84 99 338
2022-11-17 $1.88 $1.91 $1.88 $1.89 71 762
2022-11-16 $1.93 $1.94 $1.88 $1.90 123 801
2022-11-15 $1.88 $1.97 $1.88 $1.93 271 071
2022-11-14 $1.86 $1.91 $1.84 $1.87 330 465
2022-11-11 $1.85 $1.92 $1.85 $1.90 127 236
2022-11-10 $1.84 $1.90 $1.84 $1.86 212 847
2022-11-09 $1.87 $1.87 $1.81 $1.81 116 084
2022-11-08 $1.87 $1.92 $1.83 $1.83 220 533
2022-11-07 $1.86 $1.91 $1.83 $1.89 414 056
2022-11-04 $1.73 $1.76 $1.71 $1.75 135 090
2022-11-03 $1.73 $1.76 $1.70 $1.71 180 356
2022-11-02 $1.80 $1.82 $1.75 $1.75 134 856
2022-11-01 $1.80 $1.85 $1.79 $1.79 203 683
2022-10-31 $1.90 $1.90 $1.80 $1.80 205 409
Click to get the best stock tips daily for free!

About Ceragon Networks Ltd.

Ceragon Networks Ltd Ceragon Networks Ltd. provides wireless backhaul and fronthaul solutions that enable cellular operators and other wireless service providers. Its solutions use microwave and millimeter wave radio technology to transfer telecommunication traffic between base stations, small/distributed cells, and the core of the service provider's network. The company also uses microwave technology for ultra-high speed, ultra-low latency communication for wireless... CRNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT