NASDAQ:CRNT
$1.63
(
0%
)
Friday, 24th Mar 2023
Ceragon Networks Ltd. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.55 | $1.90 | Friday, 24th Mar 2023 CRNT stock ended at $1.63. During the day the stock fluctuated 2.50% from a day low at $1.60 to a day high of $1.64. |
| 90 days | $1.55 | $2.23 | |
| 52 weeks | $1.53 | $2.87 |
Historical Ceragon Networks Ltd. prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-11 | $2.16 | $2.16 | $2.11 | $2.14 | 327 700 |
| 2023-01-10 | $2.12 | $2.16 | $2.11 | $2.14 | 178 825 |
| 2023-01-09 | $2.04 | $2.16 | $2.04 | $2.13 | 228 300 |
| 2023-01-06 | $2.01 | $2.05 | $1.98 | $2.05 | 174 700 |
| 2023-01-05 | $2.03 | $2.03 | $1.98 | $2.00 | 176 471 |
| 2023-01-04 | $1.99 | $2.05 | $1.99 | $2.02 | 166 933 |
| 2023-01-03 | $1.92 | $2.00 | $1.92 | $1.98 | 204 625 |
| 2022-12-30 | $1.89 | $1.93 | $1.89 | $1.91 | 209 887 |
| 2022-12-29 | $1.84 | $1.94 | $1.84 | $1.92 | 302 834 |
| 2022-12-28 | $1.85 | $1.90 | $1.84 | $1.86 | 254 021 |
| 2022-12-27 | $1.86 | $1.90 | $1.85 | $1.87 | 290 354 |
| 2022-12-23 | $1.93 | $1.95 | $1.88 | $1.90 | 208 845 |
| 2022-12-22 | $1.99 | $1.99 | $1.90 | $1.93 | 264 393 |
| 2022-12-21 | $1.94 | $2.01 | $1.94 | $1.97 | 144 225 |
| 2022-12-20 | $1.93 | $1.99 | $1.93 | $1.95 | 211 194 |
| 2022-12-19 | $1.91 | $2.00 | $1.91 | $1.95 | 356 837 |
| 2022-12-16 | $1.92 | $1.94 | $1.87 | $1.89 | 2 961 678 |
| 2022-12-15 | $1.97 | $2.00 | $1.91 | $1.92 | 374 722 |
| 2022-12-14 | $2.05 | $2.05 | $1.95 | $1.96 | 315 709 |
| 2022-12-13 | $1.99 | $2.07 | $1.98 | $2.02 | 642 395 |
| 2022-12-12 | $2.01 | $2.01 | $1.83 | $1.90 | 662 551 |
| 2022-12-09 | $2.04 | $2.07 | $2.02 | $2.03 | 86 616 |
| 2022-12-08 | $1.96 | $2.06 | $1.94 | $2.03 | 155 325 |
| 2022-12-07 | $1.95 | $1.97 | $1.93 | $1.97 | 129 775 |
| 2022-12-06 | $2.01 | $2.01 | $1.94 | $1.95 | 148 642 |
| 2022-12-05 | $1.97 | $2.05 | $1.95 | $2.02 | 154 716 |
| 2022-12-02 | $1.97 | $2.03 | $1.95 | $1.99 | 208 544 |
| 2022-12-01 | $1.95 | $2.00 | $1.95 | $1.99 | 104 943 |
| 2022-11-30 | $1.95 | $1.97 | $1.93 | $1.96 | 137 299 |
| 2022-11-29 | $1.93 | $1.95 | $1.90 | $1.95 | 103 001 |
| 2022-11-28 | $1.90 | $1.95 | $1.89 | $1.93 | 240 351 |
| 2022-11-25 | $1.86 | $1.90 | $1.86 | $1.89 | 40 165 |
| 2022-11-23 | $1.84 | $1.89 | $1.84 | $1.87 | 58 135 |
| 2022-11-22 | $1.84 | $1.91 | $1.84 | $1.86 | 104 387 |
| 2022-11-21 | $1.81 | $1.86 | $1.81 | $1.85 | 185 094 |
| 2022-11-18 | $1.86 | $1.90 | $1.83 | $1.84 | 99 338 |
| 2022-11-17 | $1.88 | $1.91 | $1.88 | $1.89 | 71 762 |
| 2022-11-16 | $1.93 | $1.94 | $1.88 | $1.90 | 123 801 |
| 2022-11-15 | $1.88 | $1.97 | $1.88 | $1.93 | 271 071 |
| 2022-11-14 | $1.86 | $1.91 | $1.84 | $1.87 | 330 465 |
| 2022-11-11 | $1.85 | $1.92 | $1.85 | $1.90 | 127 236 |
| 2022-11-10 | $1.84 | $1.90 | $1.84 | $1.86 | 212 847 |
| 2022-11-09 | $1.87 | $1.87 | $1.81 | $1.81 | 116 084 |
| 2022-11-08 | $1.87 | $1.92 | $1.83 | $1.83 | 220 533 |
| 2022-11-07 | $1.86 | $1.91 | $1.83 | $1.89 | 414 056 |
| 2022-11-04 | $1.73 | $1.76 | $1.71 | $1.75 | 135 090 |
| 2022-11-03 | $1.73 | $1.76 | $1.70 | $1.71 | 180 356 |
| 2022-11-02 | $1.80 | $1.82 | $1.75 | $1.75 | 134 856 |
| 2022-11-01 | $1.80 | $1.85 | $1.79 | $1.79 | 203 683 |
| 2022-10-31 | $1.90 | $1.90 | $1.80 | $1.80 | 205 409 |
About Ceragon Networks Ltd.
Ceragon Networks Ltd. provides wireless backhaul and fronthaul solutions that enable cellular operators and other wireless service providers. Its solutions use microwave and millimeter wave radio technology to transfer telecommunication traffic between base stations, small/distributed cells, and the core of the service provider's network. The company also uses microwave technology for ultra-high speed, ultra-low latency communication for wireless... CRNT Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
