NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$2.74
+0.0300 (+1.11%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.68 | $3.32 | Thursday, 25th Apr 2024 CRNT stock ended at $2.74. This is 1.11% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.17% from a day low at $2.69 to a day high of $2.77. |
| 90 days | $2.37 | $3.38 | |
| 52 weeks | $1.56 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $2.97 | $3.04 | $2.97 | $3.02 | 235 426 |
| Mar 19, 2024 | $3.04 | $3.04 | $2.91 | $2.98 | 724 898 |
| Mar 18, 2024 | $3.08 | $3.11 | $3.01 | $3.05 | 426 672 |
| Mar 15, 2024 | $3.06 | $3.10 | $3.02 | $3.07 | 478 898 |
| Mar 14, 2024 | $3.12 | $3.20 | $3.07 | $3.07 | 696 062 |
| Mar 13, 2024 | $3.10 | $3.22 | $3.07 | $3.12 | 1 014 223 |
| Mar 12, 2024 | $2.99 | $3.08 | $2.95 | $3.07 | 714 058 |
| Mar 11, 2024 | $2.95 | $3.01 | $2.91 | $2.99 | 585 284 |
| Mar 08, 2024 | $2.93 | $3.01 | $2.92 | $2.96 | 517 308 |
| Mar 07, 2024 | $2.99 | $2.99 | $2.93 | $2.96 | 297 798 |
| Mar 06, 2024 | $2.96 | $3.03 | $2.95 | $2.98 | 597 826 |
| Mar 05, 2024 | $2.96 | $3.04 | $2.91 | $2.94 | 580 429 |
| Mar 04, 2024 | $3.05 | $3.15 | $2.96 | $3.01 | 1 083 534 |
| Mar 01, 2024 | $3.07 | $3.12 | $3.00 | $3.03 | 667 662 |
| Feb 29, 2024 | $2.95 | $3.08 | $2.95 | $3.05 | 755 544 |
| Feb 28, 2024 | $2.97 | $2.98 | $2.92 | $2.94 | 404 341 |
| Feb 27, 2024 | $3.08 | $3.12 | $2.94 | $2.99 | 828 463 |
| Feb 26, 2024 | $2.95 | $3.07 | $2.89 | $3.05 | 1 650 754 |
| Feb 23, 2024 | $2.87 | $2.90 | $2.82 | $2.85 | 816 867 |
| Feb 22, 2024 | $2.93 | $3.03 | $2.86 | $2.88 | 919 774 |
| Feb 21, 2024 | $2.75 | $3.03 | $2.74 | $2.92 | 1 627 780 |
| Feb 20, 2024 | $2.78 | $2.81 | $2.59 | $2.77 | 1 884 182 |
| Feb 16, 2024 | $2.63 | $2.85 | $2.63 | $2.79 | 743 704 |
| Feb 15, 2024 | $2.67 | $2.72 | $2.64 | $2.68 | 312 147 |
| Feb 14, 2024 | $2.54 | $2.62 | $2.50 | $2.60 | 302 067 |
