Range Low Price High Price Comment
30 days $1.78 $2.08 Tuesday, 3rd Oct 2023 CRNT stock ended at $1.95. This is 3.47% less than the trading day before Monday, 2nd Oct 2023. During the day the stock fluctuated 5.18% from a day low at $1.93 to a day high of $2.03.
90 days $1.78 $2.38
52 weeks $1.55 $2.38

Historical Ceragon Networks Ltd. prices

Date Open High Low Close Volume
2023-08-28 $1.92 $1.98 $1.91 $1.94 174 122
2023-08-25 $1.93 $1.94 $1.89 $1.93 145 997
2023-08-24 $1.88 $1.97 $1.88 $1.93 321 718
2023-08-23 $1.87 $1.92 $1.85 $1.90 307 905
2023-08-22 $1.85 $1.90 $1.85 $1.88 178 023
2023-08-21 $1.92 $1.93 $1.84 $1.88 321 613
2023-08-18 $1.86 $1.93 $1.82 $1.92 647 931
2023-08-17 $1.91 $1.93 $1.83 $1.87 799 652
2023-08-16 $1.98 $1.98 $1.87 $1.88 496 129
2023-08-15 $2.01 $2.02 $1.97 $1.98 757 988
2023-08-14 $2.06 $2.07 $2.00 $2.02 286 586
2023-08-11 $2.08 $2.11 $2.03 $2.06 338 349
2023-08-10 $2.08 $2.14 $2.02 $2.09 1 015 471
2023-08-09 $2.13 $2.13 $2.07 $2.07 254 180
2023-08-08 $2.06 $2.14 $2.05 $2.13 334 048
2023-08-07 $2.14 $2.14 $2.04 $2.08 508 137
2023-08-04 $2.08 $2.17 $2.08 $2.12 621 965
2023-08-03 $2.10 $2.14 $2.07 $2.10 748 197
2023-08-02 $2.18 $2.22 $2.10 $2.12 870 932
2023-08-01 $2.28 $2.28 $2.10 $2.18 2 272 355
2023-07-31 $2.03 $2.05 $1.97 $2.02 375 153
2023-07-28 $1.99 $2.07 $1.97 $2.02 340 872
2023-07-27 $2.07 $2.09 $1.99 $2.02 504 867
2023-07-26 $2.04 $2.08 $2.00 $2.07 285 937
2023-07-25 $2.05 $2.14 $2.04 $2.06 305 164
Click to get the best stock tips daily for free!

About Ceragon Networks Ltd.

Ceragon Networks Ltd. Ceragon Networks Ltd. provides wireless backhaul and fronthaul solutions that enable cellular operators and other wireless service providers. Its solutions use microwave and millimeter wave radio technology to transfer telecommunication traffic between base stations, small/distributed cells, and the core of the service provider's network. The company also uses microwave technology for ultra-high speed, ultra-low latency communication for wireless... CRNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT