NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$2.76
+0.0200 (+0.730%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.68 | $3.29 | Friday, 26th Apr 2024 CRNT stock ended at $2.76. This is 0.730% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.42% from a day low at $2.71 to a day high of $2.83. |
| 90 days | $2.37 | $3.38 | |
| 52 weeks | $1.56 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $1.16 | $1.17 | $1.12 | $1.15 | 145 400 |
| Mar 04, 2016 | $1.14 | $1.17 | $1.11 | $1.16 | 58 600 |
| Mar 03, 2016 | $1.13 | $1.15 | $1.12 | $1.15 | 20 700 |
| Mar 02, 2016 | $1.10 | $1.17 | $1.10 | $1.15 | 61 100 |
| Mar 01, 2016 | $1.11 | $1.12 | $1.08 | $1.11 | 59 200 |
| Feb 29, 2016 | $1.11 | $1.12 | $1.08 | $1.10 | 71 600 |
| Feb 26, 2016 | $1.10 | $1.12 | $1.09 | $1.12 | 22 400 |
| Feb 25, 2016 | $1.09 | $1.10 | $1.08 | $1.10 | 24 100 |
| Feb 24, 2016 | $1.06 | $1.12 | $1.04 | $1.12 | 46 700 |
| Feb 23, 2016 | $1.11 | $1.14 | $1.09 | $1.10 | 37 000 |
| Feb 22, 2016 | $1.14 | $1.14 | $1.07 | $1.12 | 89 100 |
| Feb 19, 2016 | $1.10 | $1.18 | $1.10 | $1.14 | 10 700 |
| Feb 18, 2016 | $1.18 | $1.18 | $1.10 | $1.10 | 44 200 |
| Feb 17, 2016 | $1.13 | $1.21 | $1.13 | $1.18 | 109 200 |
| Feb 16, 2016 | $1.16 | $1.20 | $1.12 | $1.12 | 129 000 |
| Feb 12, 2016 | $1.12 | $1.19 | $1.10 | $1.10 | 25 400 |
| Feb 11, 2016 | $1.03 | $1.15 | $1.03 | $1.11 | 76 200 |
| Feb 10, 2016 | $1.10 | $1.12 | $1.03 | $1.03 | 26 200 |
| Feb 09, 2016 | $1.14 | $1.15 | $1.08 | $1.08 | 32 100 |
| Feb 08, 2016 | $1.24 | $1.24 | $1.12 | $1.16 | 43 200 |
| Feb 05, 2016 | $1.27 | $1.30 | $1.20 | $1.24 | 13 600 |
| Feb 04, 2016 | $1.23 | $1.28 | $1.23 | $1.28 | 196 700 |
| Feb 03, 2016 | $1.25 | $1.26 | $1.23 | $1.25 | 96 600 |
| Feb 02, 2016 | $1.24 | $1.24 | $1.21 | $1.24 | 79 500 |
| Feb 01, 2016 | $1.24 | $1.27 | $1.18 | $1.26 | 100 100 |
