NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$2.86
+0.0200 (+0.704%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.66 | $3.19 | Thursday, 9th May 2024 CRNT stock ended at $2.86. This is 0.704% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.66% from a day low at $2.82 to a day high of $2.90. |
| 90 days | $2.50 | $3.38 | |
| 52 weeks | $1.56 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $2.21 | $2.68 | $2.12 | $2.68 | 1 746 300 |
| Oct 19, 2016 | $2.31 | $2.31 | $2.19 | $2.20 | 173 300 |
| Oct 18, 2016 | $2.24 | $2.35 | $2.22 | $2.32 | 402 900 |
| Oct 17, 2016 | $2.06 | $2.24 | $2.06 | $2.21 | 611 800 |
| Oct 14, 2016 | $2.03 | $2.07 | $2.01 | $2.05 | 439 300 |
| Oct 13, 2016 | $2.10 | $2.12 | $1.95 | $2.01 | 623 400 |
| Oct 12, 2016 | $2.16 | $2.17 | $2.06 | $2.10 | 622 700 |
| Oct 11, 2016 | $2.21 | $2.27 | $2.14 | $2.17 | 168 300 |
| Oct 10, 2016 | $2.47 | $2.49 | $2.15 | $2.22 | 828 200 |
| Oct 07, 2016 | $2.30 | $2.35 | $2.24 | $2.28 | 404 200 |
| Oct 06, 2016 | $2.34 | $2.36 | $2.27 | $2.29 | 268 100 |
| Oct 05, 2016 | $2.29 | $2.36 | $2.27 | $2.32 | 232 300 |
| Oct 04, 2016 | $2.34 | $2.37 | $2.24 | $2.28 | 251 500 |
| Oct 03, 2016 | $2.33 | $2.38 | $2.33 | $2.33 | 224 300 |
| Sep 30, 2016 | $2.28 | $2.38 | $2.24 | $2.36 | 291 100 |
| Sep 29, 2016 | $2.45 | $2.48 | $2.25 | $2.28 | 909 100 |
| Sep 28, 2016 | $2.54 | $2.56 | $2.45 | $2.49 | 354 900 |
| Sep 27, 2016 | $2.50 | $2.55 | $2.49 | $2.53 | 381 300 |
| Sep 26, 2016 | $2.57 | $2.59 | $2.48 | $2.48 | 452 900 |
| Sep 23, 2016 | $2.60 | $2.61 | $2.54 | $2.60 | 358 200 |
| Sep 22, 2016 | $2.77 | $2.77 | $2.56 | $2.61 | 541 300 |
| Sep 21, 2016 | $2.72 | $2.74 | $2.63 | $2.72 | 533 700 |
| Sep 20, 2016 | $2.72 | $2.79 | $2.72 | $2.75 | 355 000 |
| Sep 19, 2016 | $2.68 | $2.70 | $2.65 | $2.66 | 314 500 |
| Sep 16, 2016 | $2.67 | $2.68 | $2.60 | $2.64 | 342 800 |
