NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$2.86
+0.0200 (+0.704%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.66 | $3.19 | Thursday, 9th May 2024 CRNT stock ended at $2.86. This is 0.704% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.66% from a day low at $2.82 to a day high of $2.90. |
| 90 days | $2.50 | $3.38 | |
| 52 weeks | $1.56 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $1.99 | $2.05 | $1.95 | $2.03 | 979 500 |
| Aug 09, 2016 | $1.96 | $2.05 | $1.95 | $1.97 | 652 600 |
| Aug 08, 2016 | $2.24 | $2.24 | $1.89 | $1.92 | 1 739 000 |
| Aug 05, 2016 | $2.18 | $2.29 | $2.17 | $2.29 | 618 700 |
| Aug 04, 2016 | $2.15 | $2.20 | $2.13 | $2.19 | 347 100 |
| Aug 03, 2016 | $2.06 | $2.20 | $2.06 | $2.15 | 538 600 |
| Aug 02, 2016 | $2.17 | $2.20 | $2.09 | $2.10 | 472 700 |
| Aug 01, 2016 | $2.17 | $2.28 | $2.17 | $2.21 | 513 800 |
| Jul 29, 2016 | $2.24 | $2.29 | $2.10 | $2.22 | 696 600 |
| Jul 28, 2016 | $2.25 | $2.28 | $2.21 | $2.26 | 368 800 |
| Jul 27, 2016 | $2.26 | $2.32 | $2.22 | $2.28 | 389 100 |
| Jul 26, 2016 | $2.16 | $2.27 | $2.14 | $2.24 | 700 700 |
| Jul 25, 2016 | $2.24 | $2.35 | $2.12 | $2.14 | 781 400 |
| Jul 22, 2016 | $2.08 | $2.24 | $2.01 | $2.20 | 931 100 |
| Jul 21, 2016 | $2.18 | $2.21 | $2.06 | $2.08 | 771 700 |
| Jul 20, 2016 | $2.40 | $2.48 | $2.15 | $2.19 | 1 999 800 |
| Jul 19, 2016 | $2.27 | $2.43 | $2.24 | $2.35 | 2 305 500 |
| Jul 18, 2016 | $2.12 | $2.25 | $2.08 | $2.24 | 1 677 600 |
| Jul 15, 2016 | $2.15 | $2.15 | $2.05 | $2.06 | 821 100 |
| Jul 14, 2016 | $1.95 | $2.18 | $1.95 | $2.13 | 1 990 100 |
| Jul 13, 2016 | $1.93 | $1.97 | $1.89 | $1.92 | 352 900 |
| Jul 12, 2016 | $1.90 | $1.95 | $1.84 | $1.94 | 1 447 500 |
| Jul 11, 2016 | $1.75 | $1.89 | $1.74 | $1.89 | 1 771 000 |
| Jul 08, 2016 | $1.74 | $1.79 | $1.70 | $1.75 | 523 500 |
| Jul 07, 2016 | $1.61 | $1.70 | $1.60 | $1.68 | 445 500 |
