NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$2.86
+0.0200 (+0.704%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.66 | $3.19 | Thursday, 9th May 2024 CRNT stock ended at $2.86. This is 0.704% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.66% from a day low at $2.82 to a day high of $2.90. |
| 90 days | $2.50 | $3.38 | |
| 52 weeks | $1.56 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $1.71 | $1.76 | $1.70 | $1.74 | 417 358 |
| May 27, 2016 | $1.72 | $1.76 | $1.72 | $1.74 | 149 800 |
| May 26, 2016 | $1.79 | $1.80 | $1.70 | $1.73 | 417 972 |
| May 25, 2016 | $1.63 | $1.77 | $1.63 | $1.77 | 1 327 681 |
| May 24, 2016 | $1.62 | $1.65 | $1.61 | $1.64 | 312 009 |
| May 23, 2016 | $1.49 | $1.64 | $1.48 | $1.59 | 574 667 |
| May 20, 2016 | $1.50 | $1.50 | $1.46 | $1.49 | 216 672 |
| May 19, 2016 | $1.50 | $1.50 | $1.46 | $1.46 | 64 338 |
| May 18, 2016 | $1.48 | $1.52 | $1.46 | $1.48 | 211 593 |
| May 17, 2016 | $1.47 | $1.50 | $1.46 | $1.47 | 134 297 |
| May 16, 2016 | $1.46 | $1.52 | $1.40 | $1.48 | 278 329 |
| May 13, 2016 | $1.58 | $1.60 | $1.49 | $1.51 | 247 440 |
| May 12, 2016 | $1.51 | $1.62 | $1.49 | $1.58 | 652 436 |
| May 11, 2016 | $1.36 | $1.51 | $1.35 | $1.51 | 521 823 |
| May 10, 2016 | $1.38 | $1.44 | $1.31 | $1.40 | 905 754 |
| May 09, 2016 | $1.12 | $1.60 | $1.12 | $1.42 | 2 071 991 |
| May 06, 2016 | $1.16 | $1.20 | $1.11 | $1.18 | 132 886 |
| May 05, 2016 | $1.24 | $1.24 | $1.18 | $1.20 | 148 931 |
| May 04, 2016 | $1.14 | $1.34 | $1.14 | $1.34 | 397 665 |
| May 03, 2016 | $1.17 | $1.19 | $1.12 | $1.17 | 218 599 |
| May 02, 2016 | $1.20 | $1.25 | $1.18 | $1.22 | 161 788 |
| Apr 29, 2016 | $1.17 | $1.20 | $1.15 | $1.20 | 27 943 |
| Apr 28, 2016 | $1.17 | $1.20 | $1.17 | $1.19 | 15 026 |
| Apr 27, 2016 | $1.17 | $1.19 | $1.16 | $1.18 | 46 291 |
| Apr 26, 2016 | $1.21 | $1.22 | $1.18 | $1.20 | 14 501 |
