NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$2.86
+0.0200 (+0.704%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.66 | $3.19 | Thursday, 9th May 2024 CRNT stock ended at $2.86. This is 0.704% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.66% from a day low at $2.82 to a day high of $2.90. |
| 90 days | $2.50 | $3.38 | |
| 52 weeks | $1.56 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $2.40 | $2.40 | $2.36 | $2.36 | 87 430 |
| Nov 23, 2016 | $2.41 | $2.42 | $2.33 | $2.39 | 220 087 |
| Nov 22, 2016 | $2.41 | $2.45 | $2.40 | $2.42 | 281 223 |
| Nov 21, 2016 | $2.40 | $2.43 | $2.38 | $2.40 | 324 894 |
| Nov 18, 2016 | $2.36 | $2.41 | $2.34 | $2.37 | 221 846 |
| Nov 17, 2016 | $2.35 | $2.37 | $2.33 | $2.33 | 131 849 |
| Nov 16, 2016 | $2.36 | $2.40 | $2.35 | $2.36 | 255 152 |
| Nov 15, 2016 | $2.54 | $2.56 | $2.37 | $2.40 | 369 613 |
| Nov 14, 2016 | $2.45 | $2.60 | $2.45 | $2.54 | 798 931 |
| Nov 11, 2016 | $2.27 | $2.33 | $2.26 | $2.29 | 375 833 |
| Nov 10, 2016 | $2.31 | $2.33 | $2.27 | $2.27 | 183 040 |
| Nov 09, 2016 | $2.25 | $2.30 | $2.23 | $2.28 | 189 311 |
| Nov 08, 2016 | $2.28 | $2.32 | $2.26 | $2.28 | 138 227 |
| Nov 07, 2016 | $2.34 | $2.35 | $2.30 | $2.30 | 423 700 |
| Nov 04, 2016 | $2.26 | $2.29 | $2.23 | $2.27 | 177 600 |
| Nov 03, 2016 | $2.39 | $2.40 | $2.21 | $2.25 | 479 000 |
| Nov 02, 2016 | $2.43 | $2.47 | $2.32 | $2.36 | 334 400 |
| Nov 01, 2016 | $2.59 | $2.61 | $2.41 | $2.42 | 332 000 |
| Oct 31, 2016 | $2.63 | $2.65 | $2.56 | $2.57 | 179 400 |
| Oct 28, 2016 | $2.59 | $2.63 | $2.58 | $2.58 | 176 200 |
| Oct 27, 2016 | $2.72 | $2.72 | $2.61 | $2.61 | 183 300 |
| Oct 26, 2016 | $2.67 | $2.73 | $2.63 | $2.66 | 343 200 |
| Oct 25, 2016 | $2.74 | $2.80 | $2.63 | $2.66 | 738 500 |
| Oct 24, 2016 | $2.65 | $2.89 | $2.61 | $2.82 | 1 105 100 |
| Oct 21, 2016 | $2.66 | $2.68 | $2.54 | $2.64 | 640 000 |
