NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$2.86
+0.0200 (+0.704%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.66 | $3.19 | Thursday, 9th May 2024 CRNT stock ended at $2.86. This is 0.704% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.66% from a day low at $2.82 to a day high of $2.90. |
| 90 days | $2.50 | $3.38 | |
| 52 weeks | $1.56 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $2.61 | $2.67 | $2.61 | $2.65 | 301 700 |
| Sep 14, 2016 | $2.62 | $2.63 | $2.55 | $2.57 | 325 500 |
| Sep 13, 2016 | $2.67 | $2.75 | $2.55 | $2.60 | 558 900 |
| Sep 12, 2016 | $2.57 | $2.78 | $2.57 | $2.67 | 730 500 |
| Sep 09, 2016 | $2.81 | $2.81 | $2.62 | $2.64 | 982 200 |
| Sep 08, 2016 | $2.87 | $2.91 | $2.75 | $2.80 | 933 000 |
| Sep 07, 2016 | $2.83 | $2.94 | $2.77 | $2.81 | 1 015 000 |
| Sep 06, 2016 | $2.63 | $2.94 | $2.62 | $2.75 | 2 474 000 |
| Sep 02, 2016 | $2.39 | $2.60 | $2.36 | $2.55 | 979 500 |
| Sep 01, 2016 | $2.39 | $2.42 | $2.37 | $2.40 | 267 900 |
| Aug 31, 2016 | $2.39 | $2.39 | $2.32 | $2.38 | 376 300 |
| Aug 30, 2016 | $2.30 | $2.37 | $2.30 | $2.37 | 290 900 |
| Aug 29, 2016 | $2.27 | $2.32 | $2.22 | $2.29 | 336 000 |
| Aug 26, 2016 | $2.19 | $2.32 | $2.17 | $2.29 | 343 300 |
| Aug 25, 2016 | $2.23 | $2.25 | $2.17 | $2.19 | 416 100 |
| Aug 24, 2016 | $2.32 | $2.34 | $2.16 | $2.23 | 449 000 |
| Aug 23, 2016 | $2.36 | $2.37 | $2.27 | $2.30 | 322 700 |
| Aug 22, 2016 | $2.50 | $2.50 | $2.35 | $2.37 | 641 000 |
| Aug 19, 2016 | $2.46 | $2.57 | $2.45 | $2.53 | 1 008 200 |
| Aug 18, 2016 | $2.34 | $2.46 | $2.32 | $2.45 | 590 000 |
| Aug 17, 2016 | $2.37 | $2.38 | $2.32 | $2.33 | 393 700 |
| Aug 16, 2016 | $2.35 | $2.43 | $2.28 | $2.42 | 974 400 |
| Aug 15, 2016 | $2.09 | $2.38 | $2.09 | $2.37 | 1 558 900 |
| Aug 12, 2016 | $2.13 | $2.13 | $2.06 | $2.12 | 323 400 |
| Aug 11, 2016 | $2.06 | $2.12 | $2.06 | $2.12 | 640 100 |
