NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$2.86
+0.0200 (+0.704%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.66 | $3.19 | Thursday, 9th May 2024 CRNT stock ended at $2.86. This is 0.704% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.66% from a day low at $2.82 to a day high of $2.90. |
| 90 days | $2.50 | $3.38 | |
| 52 weeks | $1.56 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $1.63 | $1.66 | $1.62 | $1.63 | 97 400 |
| Jul 05, 2016 | $1.69 | $1.69 | $1.60 | $1.65 | 214 200 |
| Jul 01, 2016 | $1.63 | $1.69 | $1.58 | $1.69 | 79 300 |
| Jun 30, 2016 | $1.61 | $1.64 | $1.60 | $1.62 | 231 500 |
| Jun 29, 2016 | $1.55 | $1.60 | $1.53 | $1.60 | 207 400 |
| Jun 28, 2016 | $1.53 | $1.62 | $1.50 | $1.53 | 153 300 |
| Jun 27, 2016 | $1.55 | $1.56 | $1.44 | $1.53 | 207 400 |
| Jun 24, 2016 | $1.60 | $1.67 | $1.56 | $1.62 | 145 700 |
| Jun 23, 2016 | $1.64 | $1.68 | $1.63 | $1.67 | 136 300 |
| Jun 22, 2016 | $1.68 | $1.71 | $1.65 | $1.68 | 106 600 |
| Jun 21, 2016 | $1.67 | $1.70 | $1.67 | $1.70 | 67 000 |
| Jun 20, 2016 | $1.67 | $1.68 | $1.63 | $1.68 | 104 300 |
| Jun 17, 2016 | $1.62 | $1.67 | $1.61 | $1.64 | 149 600 |
| Jun 16, 2016 | $1.68 | $1.72 | $1.60 | $1.63 | 202 076 |
| Jun 15, 2016 | $1.69 | $1.74 | $1.65 | $1.72 | 280 962 |
| Jun 14, 2016 | $1.67 | $1.71 | $1.64 | $1.71 | 106 035 |
| Jun 13, 2016 | $1.67 | $1.74 | $1.64 | $1.69 | 143 866 |
| Jun 10, 2016 | $1.69 | $1.74 | $1.67 | $1.70 | 238 808 |
| Jun 09, 2016 | $1.77 | $1.80 | $1.71 | $1.74 | 234 320 |
| Jun 08, 2016 | $1.77 | $1.80 | $1.75 | $1.80 | 350 773 |
| Jun 07, 2016 | $1.78 | $1.78 | $1.74 | $1.78 | 278 857 |
| Jun 06, 2016 | $1.75 | $1.84 | $1.74 | $1.79 | 430 449 |
| Jun 03, 2016 | $1.75 | $1.76 | $1.71 | $1.74 | 293 790 |
| Jun 02, 2016 | $1.73 | $1.78 | $1.71 | $1.75 | 190 446 |
| Jun 01, 2016 | $1.74 | $1.77 | $1.73 | $1.77 | 168 347 |
