NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$2.76
+0.0200 (+0.730%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.68 | $3.29 | Friday, 26th Apr 2024 CRNT stock ended at $2.76. This is 0.730% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.42% from a day low at $2.71 to a day high of $2.83. |
| 90 days | $2.37 | $3.38 | |
| 52 weeks | $1.56 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $1.14 | $1.19 | $1.14 | $1.16 | 143 888 |
| Apr 11, 2016 | $1.15 | $1.19 | $1.15 | $1.17 | 62 919 |
| Apr 08, 2016 | $1.18 | $1.19 | $1.14 | $1.14 | 22 220 |
| Apr 07, 2016 | $1.17 | $1.18 | $1.14 | $1.18 | 13 144 |
| Apr 06, 2016 | $1.16 | $1.19 | $1.15 | $1.17 | 39 350 |
| Apr 05, 2016 | $1.18 | $1.19 | $1.14 | $1.16 | 78 040 |
| Apr 04, 2016 | $1.21 | $1.22 | $1.17 | $1.20 | 58 119 |
| Apr 01, 2016 | $1.27 | $1.27 | $1.20 | $1.22 | 83 250 |
| Mar 31, 2016 | $1.20 | $1.27 | $1.20 | $1.27 | 36 871 |
| Mar 30, 2016 | $1.20 | $1.22 | $1.18 | $1.19 | 48 133 |
| Mar 29, 2016 | $1.15 | $1.20 | $1.15 | $1.19 | 49 600 |
| Mar 28, 2016 | $1.16 | $1.20 | $1.12 | $1.13 | 45 500 |
| Mar 24, 2016 | $1.20 | $1.20 | $1.15 | $1.17 | 13 700 |
| Mar 23, 2016 | $1.18 | $1.18 | $1.15 | $1.18 | 50 400 |
| Mar 22, 2016 | $1.19 | $1.19 | $1.16 | $1.18 | 34 300 |
| Mar 21, 2016 | $1.13 | $1.20 | $1.13 | $1.19 | 66 100 |
| Mar 18, 2016 | $1.16 | $1.16 | $1.13 | $1.14 | 96 500 |
| Mar 17, 2016 | $1.15 | $1.15 | $1.08 | $1.14 | 65 100 |
| Mar 16, 2016 | $1.12 | $1.13 | $1.11 | $1.12 | 26 900 |
| Mar 15, 2016 | $1.13 | $1.14 | $1.10 | $1.13 | 24 600 |
| Mar 14, 2016 | $1.15 | $1.15 | $1.10 | $1.13 | 116 600 |
| Mar 11, 2016 | $1.14 | $1.21 | $1.14 | $1.17 | 105 300 |
| Mar 10, 2016 | $1.19 | $1.20 | $1.15 | $1.16 | 91 000 |
| Mar 09, 2016 | $1.15 | $1.20 | $1.09 | $1.15 | 87 000 |
| Mar 08, 2016 | $1.13 | $1.20 | $1.13 | $1.14 | 34 600 |
