NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$2.86
+0.0200 (+0.704%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.66 | $3.19 | Thursday, 9th May 2024 CRNT stock ended at $2.86. This is 0.704% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.66% from a day low at $2.82 to a day high of $2.90. |
| 90 days | $2.50 | $3.38 | |
| 52 weeks | $1.56 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $2.70 | $3.03 | $2.70 | $2.95 | 1 619 393 |
| Dec 30, 2016 | $2.60 | $2.66 | $2.49 | $2.62 | 231 491 |
| Dec 29, 2016 | $2.57 | $2.61 | $2.56 | $2.59 | 244 349 |
| Dec 28, 2016 | $2.65 | $2.70 | $2.55 | $2.57 | 439 879 |
| Dec 27, 2016 | $2.72 | $2.84 | $2.62 | $2.66 | 984 573 |
| Dec 23, 2016 | $2.53 | $2.78 | $2.53 | $2.71 | 797 434 |
| Dec 22, 2016 | $2.40 | $2.57 | $2.40 | $2.52 | 361 756 |
| Dec 21, 2016 | $2.40 | $2.42 | $2.38 | $2.40 | 247 007 |
| Dec 20, 2016 | $2.40 | $2.44 | $2.39 | $2.40 | 235 829 |
| Dec 19, 2016 | $2.46 | $2.46 | $2.39 | $2.39 | 185 664 |
| Dec 16, 2016 | $2.48 | $2.58 | $2.41 | $2.43 | 126 169 |
| Dec 15, 2016 | $2.47 | $2.51 | $2.45 | $2.46 | 168 403 |
| Dec 14, 2016 | $2.52 | $2.52 | $2.46 | $2.47 | 145 425 |
| Dec 13, 2016 | $2.54 | $2.56 | $2.50 | $2.51 | 106 286 |
| Dec 12, 2016 | $2.56 | $2.60 | $2.48 | $2.53 | 294 877 |
| Dec 09, 2016 | $2.51 | $2.60 | $2.48 | $2.54 | 424 944 |
| Dec 08, 2016 | $2.40 | $2.65 | $2.35 | $2.46 | 701 406 |
| Dec 07, 2016 | $2.31 | $2.33 | $2.28 | $2.33 | 175 215 |
| Dec 06, 2016 | $2.29 | $2.31 | $2.25 | $2.29 | 218 288 |
| Dec 05, 2016 | $2.27 | $2.34 | $2.25 | $2.31 | 239 519 |
| Dec 02, 2016 | $2.28 | $2.30 | $2.21 | $2.23 | 222 617 |
| Dec 01, 2016 | $2.30 | $2.30 | $2.26 | $2.27 | 161 367 |
| Nov 30, 2016 | $2.32 | $2.34 | $2.29 | $2.30 | 96 343 |
| Nov 29, 2016 | $2.31 | $2.32 | $2.28 | $2.30 | 150 125 |
| Nov 28, 2016 | $2.38 | $2.39 | $2.27 | $2.29 | 195 375 |
