NASDAQ:CRON
Cronos Group Inc Stock Price (Quote)
$2.68
+0.0200 (+0.752%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.17 | $2.99 | Friday, 3rd May 2024 CRON stock ended at $2.68. This is 0.752% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.34% from a day low at $2.65 to a day high of $2.77. |
| 90 days | $1.89 | $2.99 | |
| 52 weeks | $1.64 | $2.99 |
| Date | Open | High | Low | Close | Volume |
| Sep 09, 2016 | $0.385 | $0.385 | $0.385 | $0.385 | 7 000 |
| Sep 08, 2016 | $0.391 | $0.391 | $0.365 | $0.375 | 75 995 |
| Sep 07, 2016 | $0.384 | $0.393 | $0.384 | $0.390 | 21 780 |
| Sep 06, 2016 | $0.389 | $0.395 | $0.386 | $0.388 | 77 998 |
| Sep 02, 2016 | $0.383 | $0.386 | $0.383 | $0.386 | 5 000 |
| Sep 01, 2016 | $0.380 | $0.384 | $0.376 | $0.384 | 13 100 |
| Aug 31, 2016 | $0.359 | $0.386 | $0.349 | $0.386 | 42 500 |
| Aug 30, 2016 | $0.355 | $0.358 | $0.347 | $0.358 | 20 699 |
| Aug 29, 2016 | $0.336 | $0.348 | $0.320 | $0.348 | 41 698 |
| Aug 26, 2016 | $0.330 | $0.330 | $0.330 | $0.330 | 1 470 |
| Aug 25, 2016 | $0.351 | $0.351 | $0.351 | $0.351 | 12 500 |
| Aug 24, 2016 | $0.351 | $0.351 | $0.351 | $0.351 | 5 000 |
| Aug 23, 2016 | $0.366 | $0.390 | $0.366 | $0.390 | 71 267 |
| Aug 22, 2016 | $0.352 | $0.352 | $0.352 | $0.352 | 0 |
| Aug 19, 2016 | $0.344 | $0.352 | $0.340 | $0.352 | 9 650 |
| Aug 18, 2016 | $0.348 | $0.348 | $0.348 | $0.348 | 1 000 |
| Aug 17, 2016 | $0.344 | $0.344 | $0.344 | $0.344 | 0 |
| Aug 16, 2016 | $0.344 | $0.344 | $0.344 | $0.344 | 4 500 |
| Aug 15, 2016 | $0.373 | $0.373 | $0.366 | $0.366 | 3 000 |
| Aug 12, 2016 | $0.367 | $0.367 | $0.367 | $0.367 | 0 |
| Aug 11, 2016 | $0.367 | $0.367 | $0.367 | $0.367 | 0 |
| Aug 10, 2016 | $0.367 | $0.367 | $0.367 | $0.367 | 0 |
| Aug 09, 2016 | $0.378 | $0.378 | $0.367 | $0.367 | 4 000 |
| Aug 08, 2016 | $0.420 | $0.420 | $0.347 | $0.347 | 14 803 |
| Aug 05, 2016 | $0.385 | $0.385 | $0.381 | $0.381 | 2 052 |
