14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.17 $3.14 Friday, 17th May 2024 CRON stock ended at $2.90. This is 3.97% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.96% from a day low at $2.89 to a day high of $3.12.
90 days $1.89 $3.14
52 weeks $1.64 $3.14

Historical Cronos Group Inc prices

Date Open High Low Close Volume
May 17, 2024 $3.08 $3.12 $2.89 $2.90 5 868 955
May 16, 2024 $2.90 $3.14 $2.88 $3.02 7 083 322
May 15, 2024 $2.98 $3.01 $2.89 $2.90 2 592 620
May 14, 2024 $2.95 $3.12 $2.92 $2.93 4 367 622
May 13, 2024 $2.80 $2.96 $2.80 $2.93 2 711 319
May 10, 2024 $2.89 $2.93 $2.76 $2.77 2 746 082
May 09, 2024 $2.66 $2.91 $2.66 $2.85 5 236 493
May 08, 2024 $2.61 $2.62 $2.54 $2.58 2 310 029
May 07, 2024 $2.64 $2.68 $2.60 $2.64 1 596 607
May 06, 2024 $2.74 $2.79 $2.64 $2.65 2 261 994
May 03, 2024 $2.70 $2.77 $2.65 $2.68 2 519 371
May 02, 2024 $2.75 $2.89 $2.63 $2.66 4 145 849
May 01, 2024 $2.91 $2.91 $2.66 $2.71 6 728 310
Apr 30, 2024 $2.53 $2.98 $2.49 $2.94 10 619 006
Apr 29, 2024 $2.59 $2.67 $2.51 $2.55 2 566 646
Apr 26, 2024 $2.51 $2.65 $2.51 $2.59 2 337 687
Apr 25, 2024 $2.45 $2.53 $2.42 $2.50 1 404 033
Apr 24, 2024 $2.46 $2.55 $2.43 $2.48 2 486 881
Apr 23, 2024 $2.35 $2.50 $2.33 $2.47 2 327 054
Apr 22, 2024 $2.33 $2.38 $2.17 $2.36 5 978 349
Apr 19, 2024 $2.37 $2.45 $2.34 $2.37 3 866 413
Apr 18, 2024 $2.41 $2.46 $2.38 $2.41 3 932 809
Apr 17, 2024 $2.43 $2.50 $2.34 $2.42 3 053 459
Apr 16, 2024 $2.39 $2.50 $2.35 $2.44 2 236 004
Apr 15, 2024 $2.49 $2.58 $2.39 $2.44 3 859 306

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRON stock historical prices to predict future price movements?
Trend Analysis: Examine the CRON stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRON stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cronos Group Inc

Cronos Group Cronos Group Inc. operates as a cannabinoid company. It manufactures, markets, and distributes hemp-derived supplements and cosmetic products through e-commerce, retail, and hospitality partner channels under the Lord Jones and Happy Dance brands in the United States. The company is also involved in the cultivation, manufacture, and marketing of cannabis and cannabis-derived products for the medical and adult-use markets. It sells cannabis and ca... CRON Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT